Maple Leaf Green World Inc (OP: MGWFF )

0.1023 USD -0.0008 (-0.78%)
Streaming Delayed Price Updated: 1:09 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.1034 0.1037 0.0897 0.1023 11,683 -0.00(-0.78%)
Jan 20, 2022 0.1042 0.1042 0.1027 0.1031 850 +0.00(+0.19%)
Jan 19, 2022 0.1000 0.1042 0.0760 0.1029 19,262 -0.00(-2.00%)
Jan 18, 2022 0.1038 0.1100 0.0859 0.1050 4,945 -0.00(-2.33%)
Jan 14, 2022 0.1075 0 -0.00(-0.37%)
Jan 13, 2022 0.1123 0.1123 0.0870 0.1079 8,752 +0.01(+5.89%)
Jan 12, 2022 0.1060 0.1060 0.0958 0.1019 15,900 +0.00(+0.59%)
Jan 11, 2022 0.1010 0.1013 0.0965 0.1013 1,900 +0.00(+4.76%)
Jan 10, 2022 0.0806 0.0981 0.0806 0.0967 19,726 +0.01(+15.26%)
Jan 07, 2022 0.0970 0.0970 0.0839 0.0839 5,898 -0.01(-14.56%)
Jan 06, 2022 0.0826 0.1000 0.0806 0.0982 7,933 +0.01(+15.53%)
Jan 05, 2022 0.0982 0.0982 0.0810 0.0850 17,719 -0.01(-13.62%)
Jan 04, 2022 0.0983 0.1000 0.0800 0.0984 11,819 -0.00(-0.10%)
Jan 03, 2022 0.1041 0.1116 0.0985 0.0985 4,757 +0.02(+24.53%)
Dec 31, 2021 0.0985 0.0985 0.0780 0.0791 8,276 -0.01(-14.02%)
Dec 30, 2021 0.0752 0.0990 0.0730 0.0920 24,370 +0.02(+22.50%)
Dec 29, 2021 0.0865 0.1000 0.0751 0.0751 45,108 -0.03(-27.09%)
Dec 28, 2021 0.0995 0.1030 0.0836 0.1030 20,853 +0.01(+7.52%)
Dec 27, 2021 0.1000 0.1090 0.0930 0.0958 51,712 +0.01(+8.86%)
Dec 23, 2021 0.0811 0.0900 0.0674 0.0880 173,130 +0.01(+16.40%)
Dec 22, 2021 0.0574 0.0831 0.0574 0.0756 208,496 +0.02(+36.22%)
Dec 21, 2021 0.0491 0.0555 0.0491 0.0555 48,356 +0.00(+8.61%)
Dec 20, 2021 0.0491 0.0559 0.0491 0.0511 32,472 -0.01(-10.51%)
Dec 16, 2021 0.0571 0.0571 0.0571 30 +0.00(+7.74%)
Dec 15, 2021 0.0610 0.0610 0.0530 0.0530 1,832 -0.01(-12.83%)
Dec 14, 2021 0.0594 0.0608 0.0594 0.0608 612 -0.00(-2.41%)
Dec 13, 2021 0.0631 0.0631 0.0576 0.0623 29,901 +0.00(+5.77%)
Dec 10, 2021 0.0675 0.0675 0.0589 0.0589 11,769 -0.01(-15.86%)
Dec 09, 2021 0.0675 0.0739 0.0675 0.0700 38,566 +0.00(+3.70%)
Dec 08, 2021 0.0607 0.0675 0.0607 0.0675 5,296 +0.01(+12.69%)
Dec 07, 2021 0.0602 0.0647 0.0599 0.0599 797 -0.00(-0.17%)
Dec 06, 2021 0.0600 0.0600 0.0600 0.0600 181 -0.00(-5.81%)
Dec 03, 2021 0.0657 0.0657 0.0637 0.0637 4,525 -0.01(-7.55%)
Dec 02, 2021 0.0689 0.0689 0.0575 0.0689 666 +0.00(+0.15%)
Dec 01, 2021 0.0688 0.0688 0.0677 0.0688 1,082 +0.00(+5.85%)
Nov 30, 2021 0.0702 0.0702 0.0650 0.0650 6,925 -0.00(-2.69%)
Nov 29, 2021 0.0668 0.0668 0.0668 0.0668 3,777 -0.01(-8.62%)
Nov 26, 2021 0.0732 0.0732 0.0685 0.0731 7,537 +0.01(+10.76%)
Nov 23, 2021 0.0660 0.0660 0.0660 66 -0.00(-6.38%)
Nov 22, 2021 0.0650 0.0705 0.0650 0.0705 10,214 +0.01(+8.46%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 333 -0.01(-7.14%)
Nov 18, 2021 0.0700 0.0700 0.0700 0.0700 500 +0.00(+1.01%)
Nov 17, 2021 0.0738 0.0738 0.0693 0.0693 1,920 -0.01(-16.51%)
Nov 16, 2021 0.0781 0.0861 0.0721 0.0830 34,303 +0.01(+19.42%)
Nov 15, 2021 0.0792 0.0792 0.0693 0.0695 1,914 -0.01(-14.51%)
Nov 09, 2021 0.0696 0.0813 0.0696 0.0813 9,057 +0.01(+19.56%)
Nov 08, 2021 0.0789 0.0812 0.0657 0.0680 18,748 -0.02(-18.95%)
Nov 05, 2021 0.0800 0.0839 0.0724 0.0839 12,608 -0.00(-2.10%)
Nov 04, 2021 0.0800 0.0857 0.0800 0.0857 12,516 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.