Eni Spa Roma (OP: EIPAF )

15.22 -0.00 (-0.02%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2012 22.10 22.10 22.10 0 +1.72(+8.44%)
Dec 27, 2011 20.38 20.38 20.38 20.38 0 +0.38(+1.87%)
Dec 21, 2011 20.00 20.00 20.00 20.00 0 +0.29(+1.45%)
Dec 19, 2011 19.72 19.72 19.72 19.72 0 -0.16(-0.82%)
Dec 16, 2011 19.88 19.88 19.88 19.88 2,500 -0.18(-0.89%)
Dec 14, 2011 20.06 20.06 20.06 20.06 0 -1.62(-7.47%)
Dec 09, 2011 21.68 21.68 21.68 21.68 0 -0.02(-0.08%)
Dec 06, 2011 21.70 21.70 21.70 0 +1.79(+8.98%)
Nov 28, 2011 19.91 19.91 19.91 0 -0.07(-0.35%)
Nov 23, 2011 19.98 19.98 19.98 0 -1.07(-5.08%)
Nov 17, 2011 21.05 21.05 21.05 0 -0.11(-0.52%)
Nov 09, 2011 21.16 21.16 21.16 0 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.