Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 14.53 0 -0.77(-5.03%)
Jan 19, 2022 15.30 0 +0.93(+6.47%)
Jan 18, 2022 15.25 15.25 14.37 14.37 2,224 -0.30(-2.04%)
Jan 12, 2022 14.67 0 -0.43(-2.85%)
Jan 10, 2022 15.10 15.10 15.10 0 +0.40(+2.72%)
Jan 07, 2022 14.70 14.70 14.70 14.70 226 +0.85(+6.14%)
Jan 06, 2022 13.85 13.85 13.85 13.85 2,854 -0.60(-4.15%)
Jan 03, 2022 14.45 14.45 14.45 0 +0.55(+3.96%)
Dec 30, 2021 13.90 13.90 13.90 0 -0.02(-0.11%)
Dec 29, 2021 13.92 13.92 13.92 13.92 1,121 +0.27(+2.00%)
Dec 21, 2021 13.64 13.64 13.64 0 +0.00(+0.03%)
Dec 20, 2021 13.64 13.64 13.64 13.64 525 -0.25(-1.80%)
Dec 17, 2021 13.89 13.89 13.89 13.89 1,102 +0.59(+4.44%)
Dec 15, 2021 13.30 13.30 13.30 0 -0.04(-0.30%)
Dec 14, 2021 13.34 13.34 13.34 13.34 2,141 -0.48(-3.48%)
Dec 09, 2021 13.82 13.82 13.82 0 +0.07(+0.52%)
Dec 08, 2021 13.83 13.83 13.75 13.75 3,175 -0.08(-0.58%)
Dec 07, 2021 13.83 13.83 13.83 13.83 248 +0.37(+2.75%)
Dec 03, 2021 13.46 13.46 13.46 0 +0.06(+0.45%)
Nov 26, 2021 13.40 13.40 13.40 56,720 -0.08(-0.59%)
Nov 22, 2021 13.48 13.48 13.48 0 -0.37(-2.67%)
Nov 18, 2021 13.85 13.85 13.85 35 -0.06(-0.43%)
Nov 17, 2021 14.61 14.61 13.91 13.91 1,400 -0.94(-6.33%)
Nov 11, 2021 14.85 14.85 14.85 0 -0.14(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.