Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2021 412.00 412.00 412.00 0 -3.20(-0.77%)
Nov 22, 2021 417.40 417.40 415.20 415.20 11 -9.54(-2.25%)
Nov 18, 2021 424.74 424.74 424.74 0 -0.01(-0.00%)
Nov 17, 2021 423.00 424.75 423.00 424.75 21 -1.75(-0.41%)
Nov 16, 2021 426.50 426.50 426.50 426.50 11 -5.51(-1.28%)
Nov 15, 2021 442.09 442.09 423.50 432.01 10 -1.00(-0.23%)
Nov 12, 2021 446.25 446.25 433.01 433.01 100 -4.98(-1.14%)
Nov 11, 2021 428.00 437.99 428.00 437.99 35 -10.01(-2.23%)
Nov 09, 2021 448.00 448.00 448.00 448.00 9 -1.10(-0.24%)
Nov 08, 2021 449.10 449.10 449.10 449.10 23 +0.00(+0.00%)
Nov 05, 2021 463.50 463.50 448.60 449.10 100 -13.46(-2.91%)
Nov 04, 2021 447.50 464.00 447.50 462.56 203 +25.02(+5.72%)
Nov 03, 2021 437.54 437.54 437.54 437.54 33 -5.46(-1.23%)
Nov 02, 2021 435.00 443.00 435.00 443.00 83 +14.50(+3.38%)
Nov 01, 2021 428.50 428.50 428.50 428.50 154 +5.18(+1.22%)
Oct 29, 2021 428.13 428.13 423.32 423.32 100 -2.88(-0.68%)
Oct 28, 2021 426.20 426.20 426.20 426.20 10 +2.50(+0.59%)
Oct 27, 2021 424.59 425.00 423.70 423.70 23 -9.81(-2.26%)
Oct 26, 2021 427.51 433.51 433.51 40 +11.80(+2.80%)
Oct 25, 2021 422.49 422.49 421.71 421.71 17 -5.15(-1.21%)
Oct 22, 2021 426.86 426.86 426.86 426.86 100 +0.11(+0.03%)
Oct 21, 2021 423.71 426.75 423.71 426.75 4 +5.24(+1.24%)
Oct 20, 2021 424.07 424.07 421.51 421.51 2 +0.00(+0.00%)
Oct 19, 2021 421.51 421.51 421.51 421.51 1 -16.49(-3.76%)
Oct 18, 2021 427.47 438.00 424.50 438.00 26 +11.78(+2.76%)
Oct 14, 2021 426.22 426.22 426.22 0 +11.02(+2.65%)
Oct 12, 2021 415.20 415.20 415.20 0 -13.12(-3.06%)
Oct 11, 2021 425.38 428.33 425.38 428.33 102 -12.67(-2.87%)
Oct 08, 2021 412.50 441.00 412.50 441.00 100 +21.77(+5.19%)
Oct 06, 2021 419.23 419.23 419.23 0 +16.03(+3.98%)
Oct 05, 2021 418.05 418.05 403.20 403.20 105 -14.13(-3.39%)
Oct 04, 2021 421.65 421.65 417.33 417.33 6 +14.08(+3.49%)
Oct 01, 2021 411.04 411.04 403.25 403.25 102 -9.90(-2.40%)
Sep 30, 2021 403.45 413.15 403.45 413.15 2 +9.90(+2.46%)
Sep 29, 2021 403.50 403.50 403.25 403.25 15 -21.25(-5.01%)
Sep 27, 2021 424.50 424.50 424.50 0 -5.00(-1.16%)
Sep 24, 2021 429.50 429.50 429.50 429.50 100 -4.50(-1.04%)
Sep 23, 2021 430.50 434.00 430.50 434.00 2 +4.20(+0.98%)
Sep 22, 2021 429.00 429.80 403.50 429.80 43 -43.85(-9.26%)
Sep 21, 2021 412.58 473.65 409.50 473.65 32 +52.85(+12.56%)
Sep 20, 2021 411.00 421.00 404.50 420.80 117 +3.80(+0.91%)
Sep 17, 2021 418.00 418.00 411.16 417.00 100 +5.00(+1.21%)
Sep 16, 2021 413.00 429.50 412.00 412.00 267 -22.30(-5.13%)
Sep 15, 2021 434.30 434.30 434.00 434.30 36 +0.20(+0.05%)
Sep 14, 2021 434.10 434.10 434.10 434.10 1 +4.10(+0.95%)
Sep 13, 2021 431.20 431.20 430.00 430.00 55 +9.80(+2.33%)
Sep 10, 2021 430.87 435.50 420.00 420.20 464 -10.73(-2.49%)
Sep 09, 2021 444.00 445.00 430.93 430.93 17 -9.07(-2.06%)
Sep 08, 2021 440.00 440.00 440.00 440.00 5 +0.00(+0.00%)
Sep 07, 2021 453.00 453.00 440.00 440.00 3 -15.20(-3.34%)
Sep 03, 2021 455.00 455.20 455.00 455.20 100 -2.60(-0.57%)
Sep 02, 2021 457.50 458.00 436.01 457.80 62 -2.20(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.