Mail Ru Group Ltd (OP: MLRYY )

16.70 USD UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 16.70 16.70 16.70 27 +0.21(+1.27%)
Nov 22, 2021 16.49 16.49 16.49 19 -2.36(-12.52%)
Nov 19, 2021 18.85 18.85 18.85 18.85 314 -0.57(-2.94%)
Nov 18, 2021 19.42 19.42 19.42 19.42 205 +0.84(+4.52%)
Nov 16, 2021 18.58 18.58 18.58 8 -0.02(-0.11%)
Nov 15, 2021 18.60 18.60 18.60 18.60 330 -0.90(-4.62%)
Nov 08, 2021 19.50 19.50 19.50 0 -1.65(-7.80%)
Nov 05, 2021 19.48 21.15 19.48 21.15 688 +0.85(+4.17%)
Nov 03, 2021 20.30 20.30 20.30 50 +0.68(+3.48%)
Nov 02, 2021 19.62 19.62 19.62 19.62 159 -2.88(-12.80%)
Oct 25, 2021 22.50 22.50 22.50 22.50 243 +0.79(+3.64%)
Oct 21, 2021 21.71 21.71 21.71 0 -1.14(-4.99%)
Oct 19, 2021 22.85 22.85 22.85 12 +0.35(+1.56%)
Oct 18, 2021 22.50 22.50 21.55 22.50 578 +1.70(+8.17%)
Oct 15, 2021 20.80 20.80 20.80 20.80 122 -0.55(-2.58%)
Oct 12, 2021 21.35 21.35 21.35 0 +2.40(+12.66%)
Oct 06, 2021 18.95 18.95 18.95 0 -0.52(-2.67%)
Oct 05, 2021 19.56 20.58 19.47 19.47 1,000 -0.18(-0.92%)
Sep 30, 2021 19.65 19.65 19.65 19 -1.34(-6.37%)
Sep 24, 2021 20.99 20.99 20.99 29 +0.09(+0.42%)
Sep 21, 2021 20.90 20.90 20.90 0 +0.35(+1.70%)
Sep 20, 2021 21.00 21.10 20.55 20.55 1,157 -1.03(-4.77%)
Sep 17, 2021 21.58 21.58 21.58 21.58 123 +0.03(+0.14%)
Sep 16, 2021 21.55 21.55 21.55 21.55 208 +0.45(+2.13%)
Sep 03, 2021 21.10 21.10 21.10 36 -0.20(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.