Agricultural Bk Chin (OP: ACGBY )

9.390 USD +0.070 (+0.75%)
Streaming Delayed Price Updated: 3:13 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 9.440 9.450 9.320 9.320 17,150 -0.03(-0.32%)
Jan 19, 2022 9.230 9.365 9.230 9.350 12,060 +0.12(+1.30%)
Jan 18, 2022 9.230 9.300 9.200 9.230 15,352 -0.08(-0.86%)
Jan 14, 2022 9.310 0 -0.02(-0.21%)
Jan 13, 2022 9.310 9.360 9.310 9.330 22,951 +0.18(+1.91%)
Jan 12, 2022 9.150 9.170 9.130 9.155 5,981 -0.04(-0.38%)
Jan 11, 2022 9.070 9.190 9.070 9.190 29,552 +0.21(+2.34%)
Jan 10, 2022 8.980 9.000 8.980 8.980 17,143 +0.06(+0.67%)
Jan 07, 2022 8.895 8.920 8.895 8.920 7,901 +0.12(+1.36%)
Jan 06, 2022 8.795 8.820 8.785 8.800 12,493 -0.10(-1.12%)
Jan 05, 2022 9.200 9.200 8.810 8.900 30,280 +0.28(+3.25%)
Jan 04, 2022 8.720 8.750 8.620 8.620 20,552 -0.05(-0.58%)
Jan 03, 2022 8.650 8.680 8.630 8.670 9,771 +0.12(+1.40%)
Dec 31, 2021 8.560 8.570 8.550 8.550 14,818 -0.04(-0.52%)
Dec 30, 2021 8.590 8.640 8.570 8.595 33,274 +0.02(+0.23%)
Dec 29, 2021 8.570 8.600 8.550 8.575 10,057 +0.00(+0.06%)
Dec 28, 2021 8.560 8.600 8.560 8.570 22,478 +0.00(+0.00%)
Dec 27, 2021 8.840 8.840 8.400 8.570 14,095 +0.04(+0.53%)
Dec 23, 2021 8.430 8.560 8.430 8.525 31,083 +0.11(+1.25%)
Dec 22, 2021 8.422 8.480 8.400 8.420 31,038 +0.04(+0.43%)
Dec 21, 2021 8.600 8.600 8.345 8.384 84,100 -0.07(-0.78%)
Dec 20, 2021 8.500 8.500 8.380 8.450 21,161 +0.03(+0.36%)
Dec 17, 2021 8.400 8.420 8.370 8.420 12,871 +0.02(+0.24%)
Dec 16, 2021 8.430 8.440 8.387 8.400 29,356 -0.05(-0.59%)
Dec 15, 2021 8.460 8.490 8.410 8.450 27,150 +0.06(+0.72%)
Dec 14, 2021 8.370 8.460 8.332 8.390 35,097 -0.04(-0.42%)
Dec 13, 2021 8.410 8.448 8.410 8.425 29,925 -0.12(-1.46%)
Dec 10, 2021 8.543 8.560 8.477 8.550 20,216 +0.03(+0.35%)
Dec 09, 2021 8.466 8.520 8.430 8.520 11,519 -0.02(-0.23%)
Dec 08, 2021 8.545 8.570 8.525 8.540 10,441 -0.04(-0.41%)
Dec 07, 2021 8.570 8.610 8.560 8.575 20,590 -0.09(-0.98%)
Dec 06, 2021 8.340 8.660 8.340 8.660 46,119 +0.05(+0.58%)
Dec 03, 2021 8.630 8.630 8.520 8.610 37,446 +0.12(+1.35%)
Dec 02, 2021 8.304 8.700 8.300 8.495 34,525 +0.15(+1.86%)
Dec 01, 2021 8.330 8.420 8.330 8.340 32,888 +0.08(+0.97%)
Nov 30, 2021 8.255 8.260 8.170 8.260 141,415 +0.00(+0.00%)
Nov 29, 2021 8.370 8.370 8.260 8.260 193,938 -0.10(-1.22%)
Nov 26, 2021 8.330 8.380 8.310 8.362 4,195 -0.06(-0.69%)
Nov 24, 2021 8.389 8.430 8.389 8.420 12,008 +0.01(+0.12%)
Nov 23, 2021 8.440 8.448 8.410 8.410 29,369 -0.05(-0.60%)
Nov 22, 2021 8.440 8.500 8.430 8.461 25,478 -0.07(-0.81%)
Nov 19, 2021 8.500 8.550 8.500 8.530 33,970 +0.08(+0.95%)
Nov 18, 2021 8.480 8.460 8.450 8.450 17,757 -0.03(-0.35%)
Nov 17, 2021 8.520 8.530 8.450 8.480 33,100 -0.04(-0.47%)
Nov 16, 2021 8.499 8.530 8.499 8.520 27,340 +0.05(+0.59%)
Nov 15, 2021 8.424 8.500 8.424 8.470 25,086 +0.05(+0.59%)
Nov 12, 2021 8.440 8.460 8.420 8.420 5,532 -0.07(-0.82%)
Nov 11, 2021 8.460 8.508 8.460 8.490 18,988 +0.18(+2.17%)
Nov 10, 2021 8.390 8.310 24,333 -0.05(-0.60%)
Nov 09, 2021 8.330 8.380 8.330 8.360 14,265 -0.13(-1.53%)
Nov 08, 2021 8.810 8.810 8.410 8.490 81,716 +0.16(+1.92%)
Nov 05, 2021 8.360 8.420 8.330 8.330 28,715 -0.12(-1.42%)
Nov 04, 2021 8.470 8.520 8.420 8.450 26,589 -0.06(-0.71%)
Nov 03, 2021 8.525 8.570 8.480 8.510 4,901 -0.06(-0.70%)
Nov 02, 2021 8.524 8.570 8.500 8.570 39,267 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.