Eskay Mining Corp (OP: ESKYF )

2.460 USD -0.057 (-2.26%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 2.520 2.520 2.350 2.460 91,425 -0.06(-2.26%)
Nov 24, 2021 2.600 2.600 2.445 2.517 36,527 -0.00(-0.11%)
Nov 23, 2021 2.530 2.560 2.430 2.520 50,385 -0.06(-2.33%)
Nov 22, 2021 2.450 2.580 2.420 2.580 78,354 +0.05(+1.98%)
Nov 19, 2021 2.590 2.660 2.493 2.530 52,538 -0.06(-2.32%)
Nov 18, 2021 2.920 2.594 2.575 2.590 69,186 -0.09(-3.43%)
Nov 17, 2021 2.679 2.710 2.620 2.682 36,346 +0.07(+2.76%)
Nov 16, 2021 2.930 2.930 2.600 2.610 111,593 -0.13(-4.74%)
Nov 15, 2021 2.715 2.830 2.590 2.740 194,853 +0.14(+5.34%)
Nov 12, 2021 2.390 2.710 2.390 2.601 229,451 +0.20(+8.38%)
Nov 11, 2021 2.261 2.420 2.260 2.400 223,752 +0.14(+6.21%)
Nov 10, 2021 2.250 2.260 263,007 +0.05(+2.25%)
Nov 09, 2021 2.030 2.210 1.950 2.210 355,676 +0.30(+15.71%)
Nov 08, 2021 1.885 1.930 1.797 1.910 272,067 +0.24(+14.37%)
Nov 05, 2021 1.670 1.700 1.650 1.670 24,650 +0.00(+0.00%)
Nov 04, 2021 1.700 1.710 1.656 1.670 59,722 -0.03(-1.76%)
Nov 03, 2021 1.690 1.710 1.680 1.700 23,792 +0.00(+0.00%)
Nov 02, 2021 1.730 1.750 1.680 1.700 67,068 -0.03(-1.73%)
Nov 01, 2021 1.780 1.760 1.720 1.730 59,649 -0.03(-1.70%)
Oct 29, 2021 1.765 1.770 1.730 1.760 29,291 -0.01(-0.31%)
Oct 28, 2021 1.750 1.800 1.750 1.765 29,567 +0.01(+0.31%)
Oct 27, 2021 1.760 1.790 1.740 1.760 25,399 -0.00(-0.06%)
Oct 26, 2021 1.770 1.730 1.761 56,247 -0.04(-2.17%)
Oct 25, 2021 1.910 1.910 1.770 1.800 122,749 -0.06(-3.23%)
Oct 22, 2021 1.900 1.910 1.835 1.860 56,566 -0.01(-0.43%)
Oct 21, 2021 1.930 1.930 1.824 1.868 66,515 -0.05(-2.68%)
Oct 20, 2021 1.960 1.970 1.910 1.919 66,270 -0.03(-1.61%)
Oct 19, 2021 1.950 1.980 1.880 1.951 115,329 +0.06(+3.23%)
Oct 18, 2021 1.940 1.947 1.880 1.890 65,311 -0.05(-2.68%)
Oct 15, 2021 1.950 1.960 1.860 1.942 73,852 +0.00(+0.10%)
Oct 14, 2021 1.790 1.950 1.780 1.940 172,177 +0.17(+9.60%)
Oct 13, 2021 1.725 1.820 1.700 1.770 161,535 +0.09(+5.24%)
Oct 12, 2021 1.730 1.740 1.662 1.682 130,507 -0.08(-4.44%)
Oct 11, 2021 1.880 1.880 1.700 1.760 19,476 +0.02(+1.15%)
Oct 08, 2021 1.740 1.780 1.720 1.740 52,428 -0.03(-1.67%)
Oct 07, 2021 1.715 1.780 1.715 1.770 43,868 +0.06(+3.48%)
Oct 06, 2021 1.660 1.730 1.660 1.710 15,314 +0.02(+1.18%)
Oct 05, 2021 1.640 1.690 1.620 1.690 19,820 +0.05(+3.05%)
Oct 04, 2021 1.650 1.690 1.630 1.640 67,274 -0.06(-3.64%)
Oct 01, 2021 1.710 1.753 1.650 1.702 35,651 -0.01(-0.47%)
Sep 30, 2021 1.640 1.730 1.640 1.710 58,318 +0.06(+3.67%)
Sep 29, 2021 1.730 1.760 1.640 1.649 64,471 -0.12(-6.81%)
Sep 28, 2021 1.770 1.817 1.700 1.770 78,274 -0.05(-2.75%)
Sep 27, 2021 1.740 1.820 1.730 1.820 60,454 +0.09(+5.03%)
Sep 24, 2021 1.670 1.812 1.661 1.733 126,108 +0.05(+2.79%)
Sep 23, 2021 1.692 1.708 1.670 1.686 41,597 +0.05(+2.79%)
Sep 22, 2021 1.700 1.700 1.640 1.640 51,019 -0.05(-2.95%)
Sep 21, 2021 1.660 1.720 1.650 1.690 82,871 +0.03(+2.02%)
Sep 20, 2021 1.740 1.740 1.622 1.656 64,375 -0.00(-0.22%)
Sep 17, 2021 1.720 1.720 1.660 1.660 65,991 -0.06(-3.49%)
Sep 16, 2021 1.690 1.770 1.641 1.720 83,740 +0.06(+3.61%)
Sep 15, 2021 1.650 1.680 1.620 1.660 24,116 +0.03(+1.84%)
Sep 14, 2021 1.690 1.693 1.600 1.630 57,810 -0.06(-3.55%)
Sep 13, 2021 1.650 1.690 1.600 1.690 41,725 +0.04(+2.42%)
Sep 10, 2021 1.802 1.819 1.600 1.650 72,515 -0.11(-6.25%)
Sep 09, 2021 1.850 1.850 1.750 1.760 45,069 -0.07(-3.83%)
Sep 08, 2021 1.862 1.862 1.812 1.830 27,056 -0.04(-2.14%)
Sep 07, 2021 1.920 1.947 1.850 1.870 20,202 -0.05(-2.86%)
Sep 03, 2021 1.907 1.942 1.898 1.925 43,628 +0.07(+4.05%)
Sep 02, 2021 1.870 1.907 1.840 1.850 24,662 -0.04(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.