Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	134.10	135.59	133.63	135.59	581,294	+1.61(+1.20%)
Dec 28, 2012	135.01	135.96	133.98	133.98	502,754	-1.80(-1.33%)
Dec 27, 2012	134.59	135.91	134.18	135.78	505,299	+0.72(+0.53%)
Dec 26, 2012	136.83	136.91	134.79	135.06	692,785	-1.46(-1.07%)
Dec 24, 2012	135.82	137.00	135.25	136.52	354,802	-0.13(-0.10%)
Dec 21, 2012	134.34	136.91	134.32	136.65	2,792,453	+1.08(+0.80%)
Dec 20, 2012	132.65	135.66	132.35	135.57	1,281,370	+2.17(+1.63%)
Dec 19, 2012	133.32	134.12	133.32	133.40	903,284	-0.05(-0.04%)
Dec 18, 2012	133.65	134.04	133.09	133.45	912,372	+0.26(+0.20%)
Dec 17, 2012	133.37	133.98	132.40	133.19	1,001,149	+0.59(+0.44%)
Dec 14, 2012	132.79	133.62	131.97	132.60	1,124,551	+0.12(+0.09%)
Dec 13, 2012	133.62	133.75	131.91	132.48	711,834	-1.48(-1.10%)
Dec 12, 2012	133.74	135.12	132.47	133.96	836,907	+0.89(+0.67%)
Dec 11, 2012	133.26	133.85	132.68	133.07	872,468	+0.10(+0.08%)
Dec 10, 2012	135.96	135.96	132.83	132.97	718,268	-0.71(-0.53%)
Dec 07, 2012	135.83	135.83	133.15	133.68	1,988,101	-2.30(-1.69%)
Dec 06, 2012	132.70	135.98	132.55	135.98	2,543,990	+3.26(+2.46%)
Dec 05, 2012	134.15	134.71	132.69	132.72	1,209,724	-1.51(-1.12%)
Dec 04, 2012	132.98	134.23	132.84	134.23	1,505,917	+2.44(+1.85%)
Nov 30, 2012	133.40	133.50	131.74	131.79	3,217,681	-1.25(-0.94%)
Nov 29, 2012	132.91	133.89	132.00	133.04	9,645,288	+0.99(+0.75%)
Nov 28, 2012	131.66	132.61	130.62	132.05	1,471,618	-0.30(-0.23%)
Nov 27, 2012	127.00	135.56	126.89	132.35	3,339,641	+3.40(+2.64%)
Nov 26, 2012	128.04	130.22	127.60	128.95	520,958	+0.41(+0.32%)
Nov 23, 2012	128.03	129.05	127.58	128.54	223,206	+1.15(+0.90%)
Nov 21, 2012	129.37	129.90	127.36	127.39	778,968	-1.75(-1.36%)
Nov 20, 2012	129.81	129.90	128.40	129.14	952,275	-0.83(-0.64%)
Nov 19, 2012	130.11	136.64	129.26	129.97	618,214	+1.10(+0.85%)
Nov 16, 2012	127.82	129.05	126.25	128.87	647,235	+1.18(+0.92%)
Nov 15, 2012	127.64	128.10	126.12	127.69	840,462	+0.08(+0.06%)
Nov 14, 2012	130.67	130.77	127.10	127.61	556,278	-2.71(-2.08%)
Nov 13, 2012	130.45	131.51	130.11	130.32	409,711	-0.84(-0.64%)
Nov 12, 2012	132.37	132.37	130.42	131.16	296,319	-0.77(-0.58%)
Nov 09, 2012	132.74	133.11	131.81	131.93	371,019	-0.92(-0.69%)
Nov 08, 2012	135.29	135.44	132.84	132.85	525,744	-2.46(-1.82%)
Nov 07, 2012	136.58	137.22	135.25	135.31	527,471	-1.51(-1.10%)
Nov 06, 2012	137.09	137.59	135.89	136.82	558,480	-0.21(-0.15%)
Nov 05, 2012	136.97	137.69	136.15	137.03	537,540	-0.69(-0.50%)
Nov 02, 2012	137.64	139.70	137.31	137.72	584,332	+0.82(+0.60%)
Nov 01, 2012	135.59	137.69	134.68	136.90	838,574	+1.34(+0.99%)
Oct 31, 2012	133.90	135.95	133.54	135.56	781,005	+2.49(+1.87%)
Oct 26, 2012	133.64	133.07	133.07	133.07	758,900	-0.85(-0.63%)
Oct 25, 2012	132.00	135.00	132.00	133.92	868,737	-0.16(-0.12%)
Oct 24, 2012	134.64	135.27	133.24	134.08	370,142	+0.03(+0.02%)
Oct 23, 2012	133.96	135.10	133.12	134.05	369,029	-2.86(-2.09%)
Oct 19, 2012	135.65	138.52	135.65	136.91	949,401	+0.75(+0.55%)
Oct 18, 2012	133.47	136.24	133.47	136.16	394,498	+2.68(+2.01%)
Oct 17, 2012	133.59	133.98	132.81	133.48	674,485	+0.19(+0.14%)
Oct 16, 2012	133.75	134.19	132.99	133.29	816,812	+0.18(+0.14%)
Oct 15, 2012	132.72	133.29	131.74	133.11	743,146	+0.82(+0.62%)
Oct 12, 2012	133.74	134.69	132.17	132.29	733,601	-1.12(-0.84%)
Oct 11, 2012	134.76	135.50	133.30	133.41	500,716	-1.31(-0.97%)
Oct 10, 2012	133.08	134.73	132.93	134.72	930,421	+1.05(+0.79%)
Oct 09, 2012	134.99	135.37	133.51	133.67	579,204	-1.07(-0.79%)
Oct 08, 2012	135.75	136.09	134.43	134.74	328,181	-1.47(-1.08%)
Oct 05, 2012	136.47	136.86	135.87	136.21	413,487	-0.07(-0.05%)
Oct 04, 2012	137.09	137.66	135.78	136.28	803,559	-0.42(-0.31%)
Oct 03, 2012	136.80	137.67	136.38	136.70	542,737	+0.07(+0.05%)
Oct 02, 2012	135.92	136.71	135.07	136.63	552,788	+1.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.