Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	126.09	127.06	125.10	126.86	776,065	+1.86(+1.49%)
May 23, 2011	125.61	126.56	124.92	125.00	767,693	-2.10(-1.65%)
May 20, 2011	129.00	129.24	127.10	127.10	621,492	-1.96(-1.52%)
May 19, 2011	128.35	129.35	127.84	129.06	360,060	+1.06(+0.83%)
May 18, 2011	127.66	128.34	126.68	128.00	369,120	+0.32(+0.25%)
May 17, 2011	126.74	127.68	126.27	127.68	514,738	+0.63(+0.50%)
May 16, 2011	126.73	128.21	126.20	127.05	396,381	+0.12(+0.09%)
May 13, 2011	127.83	127.83	126.43	126.93	621,204	-0.62(-0.49%)
May 12, 2011	127.53	127.80	126.36	127.55	578,745	-0.72(-0.56%)
May 11, 2011	129.14	129.14	127.62	128.27	762,629	-0.67(-0.52%)
May 10, 2011	127.09	129.12	127.06	128.94	508,436	+2.24(+1.77%)
May 09, 2011	126.16	127.23	125.29	126.70	410,815	+0.61(+0.48%)
May 06, 2011	129.14	129.14	125.46	126.09	628,311	-1.71(-1.34%)
May 05, 2011	126.96	129.08	126.17	127.80	639,099	+0.82(+0.65%)
May 04, 2011	126.94	127.85	126.30	126.98	718,985	-0.09(-0.07%)
May 03, 2011	127.00	128.24	125.43	127.07	625,244	-0.11(-0.09%)
May 02, 2011	126.89	127.19	126.86	127.18	771,124	+0.57(+0.45%)
Apr 29, 2011	128.76	128.99	126.40	126.61	956,536	-1.86(-1.45%)
Apr 28, 2011	126.60	130.00	126.03	128.47	1,064,526	+1.84(+1.45%)
Apr 27, 2011	125.50	126.70	125.27	126.63	459,604	+0.79(+0.63%)
Apr 26, 2011	125.20	126.36	124.57	125.84	489,225	+1.09(+0.87%)
Apr 25, 2011	122.97	125.37	122.51	124.75	567,268	+1.76(+1.43%)
Apr 21, 2011	122.31	123.19	121.40	122.99	400,743	+0.77(+0.63%)
Apr 20, 2011	121.33	122.52	120.12	122.22	491,676	+2.34(+1.95%)
Apr 19, 2011	119.41	120.15	118.92	119.88	544,794	+0.53(+0.44%)
Apr 18, 2011	119.67	120.14	118.82	119.35	730,048	-1.75(-1.45%)
Apr 15, 2011	119.84	121.31	119.73	121.10	1,082,729	+1.65(+1.38%)
Apr 14, 2011	118.58	119.85	118.40	119.45	1,525,771	+0.45(+0.38%)
Apr 13, 2011	119.73	119.73	118.53	119.00	639,600	+0.60(+0.51%)
Apr 12, 2011	117.96	118.83	117.83	118.40	478,891	-0.02(-0.02%)
Apr 11, 2011	118.38	119.56	118.21	118.42	468,220	+0.41(+0.35%)
Apr 08, 2011	119.91	120.00	117.56	118.01	623,343	-1.29(-1.08%)
Apr 07, 2011	119.74	120.18	118.91	119.30	600,113	-0.80(-0.67%)
Apr 06, 2011	120.35	120.39	119.60	120.10	378,833	+0.14(+0.12%)
Apr 05, 2011	119.58	120.85	119.29	119.96	381,107	+0.21(+0.18%)
Apr 04, 2011	120.96	121.15	119.20	119.75	550,037	-1.11(-0.92%)
Apr 01, 2011	120.85	121.39	120.03	120.86	594,936	+0.78(+0.65%)
Mar 31, 2011	117.97	120.33	117.97	120.08	621,325	+1.88(+1.59%)
Mar 30, 2011	118.05	118.30	117.06	118.20	526,087	+0.11(+0.09%)
Mar 29, 2011	117.30	118.42	116.24	118.09	429,994	+0.44(+0.37%)
Mar 28, 2011	117.68	118.09	116.85	117.65	513,293	+0.25(+0.21%)
Mar 25, 2011	116.98	117.98	116.52	117.40	338,771	+0.46(+0.39%)
Mar 24, 2011	116.33	116.96	114.97	116.94	721,761	+1.10(+0.95%)
Mar 23, 2011	116.56	116.96	114.36	115.84	900,451	-1.37(-1.17%)
Mar 22, 2011	118.20	118.65	116.74	117.21	537,465	-0.88(-0.75%)
Mar 21, 2011	118.48	118.92	117.97	118.09	618,175	+0.64(+0.54%)
Mar 18, 2011	118.28	118.57	117.06	117.45	910,434	+0.47(+0.40%)
Mar 17, 2011	116.94	117.20	115.27	116.98	710,112	+1.68(+1.46%)
Mar 16, 2011	116.13	116.13	114.36	115.30	943,989	-0.78(-0.67%)
Mar 15, 2011	116.34	117.36	115.91	116.08	785,146	+0.17(+0.15%)
Mar 14, 2011	116.72	117.32	115.50	115.91	494,631	-1.74(-1.48%)
Mar 11, 2011	114.84	117.79	114.46	117.65	706,329	+2.41(+2.09%)
Mar 10, 2011	115.03	115.95	114.56	115.24	696,260	-1.18(-1.01%)
Mar 09, 2011	114.94	116.68	114.16	116.42	798,637	+1.45(+1.26%)
Mar 08, 2011	114.45	115.85	114.28	114.97	744,825	+1.11(+0.97%)
Mar 07, 2011	115.73	115.90	113.17	113.86	867,424	-1.17(-1.02%)
Mar 04, 2011	117.34	118.43	114.84	115.03	1,214,028	-2.41(-2.05%)
Mar 03, 2011	116.62	117.57	116.20	117.44	678,417	+1.96(+1.70%)
Mar 02, 2011	117.10	117.12	115.01	115.48	850,915	-1.62(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.