Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	117.97	120.33	117.97	120.08	621,325	+1.88(+1.59%)
Mar 30, 2011	118.05	118.30	117.06	118.20	526,087	+0.11(+0.09%)
Mar 29, 2011	117.30	118.42	116.24	118.09	429,994	+0.44(+0.37%)
Mar 28, 2011	117.68	118.09	116.85	117.65	513,293	+0.25(+0.21%)
Mar 25, 2011	116.98	117.98	116.52	117.40	338,771	+0.46(+0.39%)
Mar 24, 2011	116.33	116.96	114.97	116.94	721,761	+1.10(+0.95%)
Mar 23, 2011	116.56	116.96	114.36	115.84	900,451	-1.37(-1.17%)
Mar 22, 2011	118.20	118.65	116.74	117.21	537,465	-0.88(-0.75%)
Mar 21, 2011	118.48	118.92	117.97	118.09	618,175	+0.64(+0.54%)
Mar 18, 2011	118.28	118.57	117.06	117.45	910,434	+0.47(+0.40%)
Mar 17, 2011	116.94	117.20	115.27	116.98	710,112	+1.68(+1.46%)
Mar 16, 2011	116.13	116.13	114.36	115.30	943,989	-0.78(-0.67%)
Mar 15, 2011	116.34	117.36	115.91	116.08	785,146	+0.17(+0.15%)
Mar 14, 2011	116.72	117.32	115.50	115.91	494,631	-1.74(-1.48%)
Mar 11, 2011	114.84	117.79	114.46	117.65	706,329	+2.41(+2.09%)
Mar 10, 2011	115.03	115.95	114.56	115.24	696,260	-1.18(-1.01%)
Mar 09, 2011	114.94	116.68	114.16	116.42	798,637	+1.45(+1.26%)
Mar 08, 2011	114.45	115.85	114.28	114.97	744,825	+1.11(+0.97%)
Mar 07, 2011	115.73	115.90	113.17	113.86	867,424	-1.17(-1.02%)
Mar 04, 2011	117.34	118.43	114.84	115.03	1,214,028	-2.41(-2.05%)
Mar 03, 2011	116.62	117.57	116.20	117.44	678,417	+1.96(+1.70%)
Mar 02, 2011	117.10	117.12	115.01	115.48	850,915	-1.62(-1.38%)
Mar 01, 2011	121.11	121.65	116.95	117.10	915,508	-3.93(-3.25%)
Feb 28, 2011	118.41	121.36	117.82	121.03	1,083,605	+2.92(+2.47%)
Feb 25, 2011	115.38	118.11	115.14	118.11	1,232,468	+3.42(+2.98%)
Feb 24, 2011	114.43	115.23	113.47	114.69	1,203,903	-0.02(-0.02%)
Feb 23, 2011	115.36	115.96	113.97	114.71	772,625	-0.42(-0.36%)
Feb 22, 2011	115.07	116.70	114.91	115.13	612,336	-0.94(-0.81%)
Feb 18, 2011	115.90	116.72	115.50	116.07	443,459	+0.38(+0.33%)
Feb 17, 2011	116.36	116.65	115.37	115.69	376,451	-0.14(-0.12%)
Feb 16, 2011	116.25	117.37	115.13	115.83	452,784	-0.25(-0.22%)
Feb 15, 2011	114.86	116.50	114.86	116.08	371,951	-0.01(-0.01%)
Feb 14, 2011	115.78	116.50	115.05	116.09	386,655	+0.09(+0.08%)
Feb 11, 2011	115.08	116.22	113.95	116.00	501,827	+0.59(+0.51%)
Feb 10, 2011	114.53	115.80	114.27	115.41	467,835	+0.36(+0.31%)
Feb 09, 2011	114.75	115.17	114.09	115.05	457,407	+0.30(+0.26%)
Feb 08, 2011	114.64	114.98	114.27	114.75	553,552	+0.00(+0.00%)
Feb 07, 2011	114.02	115.04	113.79	114.75	556,972	+0.95(+0.83%)
Feb 04, 2011	115.14	115.50	112.92	113.80	797,225	-1.66(-1.44%)
Feb 03, 2011	114.82	116.99	114.69	115.46	804,331	+0.81(+0.71%)
Feb 02, 2011	115.21	116.31	114.44	114.65	537,395	-0.88(-0.76%)
Feb 01, 2011	116.58	116.84	113.88	115.53	592,411	-0.40(-0.35%)
Jan 31, 2011	114.30	116.35	114.27	115.93	639,032	+2.15(+1.89%)
Jan 28, 2011	116.35	116.81	113.43	113.78	513,285	-2.39(-2.06%)
Jan 27, 2011	116.02	116.83	115.06	116.17	620,866	+0.63(+0.55%)
Jan 26, 2011	114.76	115.65	113.51	115.54	633,482	+0.89(+0.78%)
Jan 25, 2011	111.96	114.69	111.96	114.65	687,129	+1.59(+1.41%)
Jan 24, 2011	112.95	113.82	112.31	113.06	452,115	+0.23(+0.20%)
Jan 21, 2011	112.78	113.16	111.89	112.83	534,377	+0.60(+0.53%)
Jan 20, 2011	112.37	113.23	111.31	112.23	784,238	-0.24(-0.21%)
Jan 19, 2011	112.99	113.38	112.13	112.47	799,373	-0.80(-0.71%)
Jan 18, 2011	112.67	113.46	111.50	113.27	518,977	+0.77(+0.68%)
Jan 14, 2011	111.44	112.59	111.23	112.50	619,600	+1.51(+1.36%)
Jan 13, 2011	111.16	111.50	110.30	110.99	511,105	-0.18(-0.16%)
Jan 12, 2011	110.90	112.11	110.28	111.17	678,638	+2.01(+1.84%)
Jan 11, 2011	109.12	110.05	108.21	109.16	472,700	-0.05(-0.05%)
Jan 10, 2011	109.07	109.89	108.26	109.21	566,125	-0.30(-0.27%)
Jan 07, 2011	111.02	111.52	109.01	109.51	515,020	-1.20(-1.08%)
Jan 06, 2011	111.99	112.22	110.26	110.71	527,526	-1.28(-1.14%)
Jan 05, 2011	111.33	112.29	111.04	111.99	537,826	+0.31(+0.28%)
Jan 04, 2011	114.09	114.59	111.01	111.68	802,144	-2.13(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.