Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	113.15	113.48	112.55	112.55	426,892	-0.47(-0.42%)
Dec 30, 2010	112.41	113.70	112.20	113.02	388,894	+0.12(+0.11%)
Dec 29, 2010	113.13	113.21	112.26	112.90	436,389	-0.08(-0.07%)
Dec 28, 2010	111.86	113.10	111.01	112.98	411,990	+0.38(+0.34%)
Dec 27, 2010	110.43	112.77	110.15	112.60	344,446	+1.94(+1.75%)
Dec 23, 2010	111.15	111.60	110.15	110.66	420,378	-0.39(-0.35%)
Dec 22, 2010	111.10	112.26	110.08	111.05	761,138	-0.15(-0.13%)
Dec 21, 2010	110.82	111.42	109.72	111.20	498,127	+0.85(+0.77%)
Dec 20, 2010	109.09	110.61	108.85	110.35	347,593	+1.40(+1.28%)
Dec 17, 2010	107.55	109.31	107.55	108.95	1,055,122	+1.18(+1.09%)
Dec 16, 2010	109.07	109.62	107.32	107.77	846,310	-0.99(-0.91%)
Dec 15, 2010	110.19	111.19	108.60	108.76	597,921	-1.64(-1.49%)
Dec 14, 2010	111.96	112.82	109.98	110.40	486,552	-1.77(-1.58%)
Dec 13, 2010	113.37	113.50	111.92	112.17	570,453	-0.95(-0.84%)
Dec 10, 2010	111.19	113.86	110.71	113.12	582,074	+2.64(+2.39%)
Dec 09, 2010	112.23	112.79	110.18	110.48	614,936	-1.26(-1.13%)
Dec 08, 2010	114.67	115.35	110.82	111.74	874,542	-3.06(-2.67%)
Dec 07, 2010	115.48	116.09	114.58	114.80	817,316	+0.40(+0.35%)
Dec 06, 2010	114.16	114.84	112.59	114.40	662,589	-0.04(-0.03%)
Dec 03, 2010	113.01	114.75	112.82	114.44	782,100	+1.03(+0.91%)
Dec 02, 2010	111.89	113.51	111.74	113.41	988,616	+1.71(+1.53%)
Dec 01, 2010	111.81	112.21	110.05	111.70	1,060,433	+1.37(+1.24%)
Nov 30, 2010	108.88	111.36	108.88	110.33	1,134,080	+0.21(+0.19%)
Nov 29, 2010	109.16	110.27	108.19	110.12	615,249	+0.22(+0.20%)
Nov 26, 2010	109.51	110.41	109.24	109.90	160,637	-0.55(-0.50%)
Nov 24, 2010	109.81	110.45	110.45	110.45	542,061	+1.95(+1.80%)
Nov 23, 2010	108.15	108.99	107.72	108.50	612,203	-0.95(-0.87%)
Nov 22, 2010	108.51	109.77	107.85	109.45	647,689	+0.39(+0.36%)
Nov 19, 2010	106.95	109.09	106.44	109.06	770,409	+1.70(+1.58%)
Nov 18, 2010	107.91	108.13	106.62	107.36	711,479	+0.88(+0.83%)
Nov 17, 2010	104.83	107.10	104.18	106.48	813,856	+1.93(+1.85%)
Nov 16, 2010	107.23	107.99	103.52	104.55	1,050,432	-3.50(-3.24%)
Nov 15, 2010	109.06	110.48	107.98	108.05	739,195	-0.78(-0.72%)
Nov 12, 2010	107.84	109.77	107.82	108.83	747,952	+0.17(+0.16%)
Nov 11, 2010	108.42	109.42	107.97	108.66	578,308	-0.53(-0.49%)
Nov 10, 2010	106.72	109.36	106.50	109.19	778,245	+3.14(+2.96%)
Nov 09, 2010	111.16	111.16	105.29	106.05	1,446,010	-4.60(-4.16%)
Nov 08, 2010	112.71	112.93	109.79	110.65	665,744	-2.68(-2.36%)
Nov 05, 2010	113.24	115.00	111.94	113.33	851,025	+0.24(+0.21%)
Nov 04, 2010	111.64	113.34	110.12	113.09	917,144	+2.93(+2.66%)
Nov 03, 2010	108.08	110.23	107.55	110.16	840,639	+1.85(+1.71%)
Nov 02, 2010	108.11	108.61	107.28	108.31	630,886	+1.42(+1.33%)
Nov 01, 2010	106.72	108.19	105.94	106.89	696,247	+0.58(+0.55%)
Oct 29, 2010	105.47	106.71	105.04	106.31	613,608	+0.51(+0.48%)
Oct 28, 2010	108.79	109.69	104.85	105.80	893,888	-2.60(-2.40%)
Oct 27, 2010	108.61	109.18	107.45	108.40	774,573	-1.33(-1.21%)
Oct 25, 2010	110.94	111.11	109.59	109.73	720,179	-0.35(-0.32%)
Oct 22, 2010	110.90	111.48	109.65	110.08	729,665	-0.40(-0.36%)
Oct 21, 2010	112.36	113.05	110.27	110.48	945,916	-2.19(-1.94%)
Oct 20, 2010	109.89	114.11	109.89	112.67	968,900	+3.23(+2.95%)
Oct 19, 2010	111.30	112.33	109.00	109.44	801,203	-2.96(-2.63%)
Oct 18, 2010	109.95	112.43	109.91	112.40	709,756	+2.35(+2.14%)
Oct 15, 2010	110.96	111.00	109.11	110.05	801,350	+0.18(+0.16%)
Oct 14, 2010	110.80	110.80	109.01	109.87	751,110	-0.93(-0.84%)
Oct 13, 2010	109.93	111.58	109.40	110.80	977,934	+1.16(+1.06%)
Oct 12, 2010	106.81	109.90	106.31	109.64	1,145,424	+2.67(+2.50%)
Oct 11, 2010	105.72	107.50	105.67	106.97	601,459	+1.21(+1.14%)
Oct 08, 2010	105.76	106.02	103.56	105.76	692,092	+1.25(+1.20%)
Oct 07, 2010	105.15	105.45	104.19	104.51	727,802	-0.02(-0.02%)
Oct 06, 2010	106.41	106.70	104.28	104.53	1,187,622	-2.04(-1.91%)
Oct 05, 2010	106.73	106.84	105.43	106.57	1,363,041	+0.57(+0.54%)
Oct 04, 2010	104.67	106.20	104.67	106.00	876,770	+0.87(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.