Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	58.02	61.78	57.69	60.58	1,889,632	+2.15(+3.68%)
Dec 30, 2008	55.48	58.53	54.83	58.43	1,440,036	+3.28(+5.95%)
Dec 29, 2008	57.14	57.14	54.00	55.15	1,769,813	-1.89(-3.31%)
Dec 26, 2008	58.13	58.20	56.00	57.04	845,662	-0.56(-0.97%)
Dec 24, 2008	57.98	58.79	57.00	57.60	693,630	-2.93(-4.84%)
Dec 23, 2008	63.36	63.71	59.26	60.53	1,752,283	-1.27(-2.06%)
Dec 22, 2008	64.65	66.28	59.87	61.80	2,446,085	-2.70(-4.19%)
Dec 19, 2008	68.40	69.15	61.94	64.50	2,678,915	+2.29(+3.68%)
Dec 18, 2008	68.40	68.40	61.26	62.21	4,408,324	-5.91(-8.68%)
Dec 17, 2008	67.07	71.51	65.06	68.12	3,037,149	+0.09(+0.13%)
Dec 16, 2008	62.92	68.03	60.58	68.03	4,116,652	+6.52(+10.60%)
Dec 15, 2008	63.18	63.25	58.71	61.51	2,258,765	-1.53(-2.43%)
Dec 12, 2008	56.39	63.39	55.30	63.04	3,869,414	+5.39(+9.35%)
Dec 11, 2008	64.50	65.30	56.88	57.65	4,287,641	-8.47(-12.81%)
Dec 10, 2008	64.01	66.72	62.00	66.12	2,245,338	+4.24(+6.85%)
Dec 09, 2008	66.14	67.07	61.01	61.88	3,547,384	-5.72(-8.46%)
Dec 08, 2008	66.81	68.00	63.25	67.60	4,107,717	+0.97(+1.46%)
Dec 05, 2008	59.40	67.76	58.50	66.63	3,291,559	+6.43(+10.68%)
Dec 04, 2008	59.02	64.60	58.68	60.20	3,388,543	-0.22(-0.36%)
Dec 03, 2008	55.66	61.11	53.40	60.42	3,631,964	+3.19(+5.57%)
Dec 02, 2008	51.94	57.52	51.94	57.23	4,736,667	+6.95(+13.82%)
Dec 01, 2008	58.21	58.84	49.80	50.28	4,524,664	-10.39(-17.13%)
Nov 28, 2008	60.33	61.21	58.46	60.67	1,420,972	-0.94(-1.53%)
Nov 26, 2008	58.97	62.19	57.76	61.61	2,963,420	+1.35(+2.24%)
Nov 25, 2008	58.11	62.29	55.96	60.26	5,826,845	+3.82(+6.77%)
Nov 24, 2008	48.93	57.50	48.50	56.44	4,621,832	+8.64(+18.08%)
Nov 21, 2008	43.92	48.89	41.43	47.80	5,230,383	+5.00(+11.68%)
Nov 20, 2008	44.76	49.40	42.21	42.80	6,131,909	-2.95(-6.45%)
Nov 19, 2008	50.85	52.08	44.55	45.75	4,564,173	-6.33(-12.15%)
Nov 18, 2008	52.11	53.16	48.61	52.08	3,210,496	+0.14(+0.27%)
Nov 17, 2008	54.72	55.13	51.23	51.94	2,992,191	-3.52(-6.35%)
Nov 14, 2008	57.74	60.36	54.41	55.46	0	-5.80(-9.47%)
Nov 13, 2008	55.67	62.32	52.48	61.26	3,723,861	+6.23(+11.32%)
Nov 12, 2008	58.39	58.68	54.54	55.03	2,486,192	-4.91(-8.19%)
Nov 11, 2008	57.28	61.40	56.91	59.94	1,996,113	+1.27(+2.16%)
Nov 10, 2008	65.07	65.56	57.97	58.67	1,845,130	-5.68(-8.83%)
Nov 07, 2008	61.92	64.67	58.39	64.35	2,368,941	+3.10(+5.06%)
Nov 06, 2008	62.70	64.70	59.92	61.25	2,482,770	-1.98(-3.13%)
Nov 05, 2008	71.96	72.60	62.94	63.23	2,265,347	-8.75(-12.16%)
Nov 04, 2008	70.43	73.37	68.81	71.98	1,961,256	+3.47(+5.06%)
Nov 03, 2008	70.53	71.39	68.18	68.51	1,136,084	-2.51(-3.53%)
Oct 31, 2008	68.21	72.38	65.31	71.02	2,653,016	+3.82(+5.68%)
Oct 30, 2008	68.63	69.19	64.54	67.20	2,468,229	+0.50(+0.75%)
Oct 29, 2008	68.39	70.73	65.78	66.70	3,327,790	-3.50(-4.99%)
Oct 28, 2008	63.18	70.46	59.58	70.20	2,763,627	+9.00(+14.71%)
Oct 27, 2008	63.19	66.41	60.77	61.20	1,606,604	-2.99(-4.66%)
Oct 24, 2008	61.07	67.35	60.79	64.19	2,854,478	-2.15(-3.24%)
Oct 23, 2008	64.48	67.69	60.82	66.34	3,916,117	+2.10(+3.27%)
Oct 22, 2008	68.30	69.08	61.77	64.24	2,543,744	-5.81(-8.29%)
Oct 21, 2008	72.67	74.38	69.53	70.05	1,759,893	-3.54(-4.81%)
Oct 20, 2008	75.01	75.01	70.90	73.59	1,907,481	+0.43(+0.59%)
Oct 17, 2008	72.96	77.13	70.34	73.16	2,493,598	-1.62(-2.17%)
Oct 16, 2008	72.32	75.86	67.34	74.78	4,491,279	+5.56(+8.03%)
Oct 15, 2008	80.50	80.50	68.02	69.22	3,052,599	-11.98(-14.75%)
Oct 14, 2008	86.88	88.72	75.38	81.20	2,739,540	-5.79(-6.66%)
Oct 13, 2008	81.43	87.53	78.11	86.99	2,600,991	+5.68(+6.99%)
Oct 10, 2008	70.42	82.23	68.51	81.31	5,821,684	+9.04(+12.51%)
Oct 09, 2008	81.69	81.80	71.89	72.27	2,677,705	-6.02(-7.69%)
Oct 08, 2008	77.42	85.57	76.85	78.29	3,131,875	-1.98(-2.47%)
Oct 07, 2008	84.94	85.91	79.07	80.27	3,467,897	-3.73(-4.44%)
Oct 06, 2008	83.61	85.21	77.26	84.00	3,647,741	-2.14(-2.48%)
Oct 03, 2008	92.78	93.93	85.00	86.14	0	-3.49(-3.89%)
Oct 02, 2008	95.00	95.49	89.50	89.63	2,172,743	-6.82(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.