Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	190.25	190.52	188.91	189.90	2,951,900	+0.51(+0.27%)
Mar 28, 2019	187.97	189.45	187.93	189.39	1,977,078	+1.88(+1.00%)
Mar 27, 2019	187.64	188.66	187.03	187.51	1,658,410	+0.03(+0.02%)
Mar 26, 2019	186.65	188.88	186.35	187.48	2,609,375	+1.76(+0.95%)
Mar 25, 2019	186.25	186.46	184.01	185.72	2,651,646	-1.09(-0.58%)
Mar 22, 2019	185.96	188.65	185.94	186.81	3,319,600	+0.44(+0.24%)
Mar 21, 2019	184.44	186.63	184.43	186.37	2,829,692	+1.40(+0.76%)
Mar 20, 2019	183.38	185.36	182.32	184.97	3,521,829	+1.86(+1.02%)
Mar 19, 2019	184.06	184.37	182.53	183.11	4,102,400	-0.84(-0.46%)
Mar 18, 2019	185.98	186.26	183.41	183.95	3,491,565	-1.38(-0.74%)
Mar 15, 2019	183.27	185.46	182.11	185.33	6,010,500	+2.59(+1.42%)
Mar 14, 2019	181.99	182.78	180.67	182.74	2,375,444	+0.68(+0.37%)
Mar 13, 2019	182.52	183.18	181.70	182.06	2,611,844	+0.23(+0.13%)
Mar 12, 2019	181.67	182.10	180.66	181.83	2,191,805	+0.75(+0.41%)
Mar 11, 2019	180.00	181.12	179.80	181.08	2,071,431	+1.58(+0.88%)
Mar 08, 2019	179.75	180.00	178.27	179.50	2,757,200	-1.02(-0.57%)
Mar 07, 2019	182.12	182.39	179.95	180.52	3,267,609	-1.51(-0.83%)
Mar 06, 2019	182.00	183.46	181.90	182.03	2,083,821	+0.68(+0.37%)
Mar 05, 2019	180.60	181.75	180.35	181.35	3,316,409	+0.76(+0.42%)
Mar 04, 2019	184.55	184.73	179.70	180.59	4,898,628	-4.46(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.