Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		121.72	121.72	121.72	0	-1.07(-0.87%)
Dec 29, 2016	122.76	123.36	122.76	122.79	1,943,436	+0.11(+0.09%)
Dec 28, 2016	122.93	123.35	122.61	122.68	1,980,189	-0.39(-0.32%)
Dec 27, 2016	123.30	123.65	122.97	123.07	1,919,649	-0.07(-0.06%)
Dec 23, 2016		123.14	123.14	123.14	0	-0.58(-0.47%)
Dec 22, 2016	123.12	124.00	123.09	123.72	3,037,126	+0.54(+0.44%)
Dec 21, 2016	123.15	123.76	123.10	123.18	2,762,783	-0.15(-0.12%)
Dec 20, 2016	123.18	123.90	122.71	123.33	2,768,822	+0.34(+0.28%)
Dec 19, 2016	123.23	123.66	122.77	122.99	3,545,486	-0.25(-0.20%)
Dec 16, 2016	122.89	123.84	122.54	123.24	10,793,788	+0.88(+0.72%)
Dec 15, 2016	122.97	123.36	121.77	122.36	4,402,760	-0.48(-0.39%)
Dec 14, 2016	122.87	123.40	122.39	122.84	4,967,405	+0.16(+0.13%)
Dec 13, 2016	121.78	122.92	121.76	122.68	4,244,096	+0.94(+0.77%)
Dec 12, 2016	121.57	122.25	121.26	121.74	4,172,434	+0.48(+0.40%)
Dec 09, 2016	120.57	121.27	120.21	121.26	2,623,713	+0.81(+0.67%)
Dec 08, 2016	120.05	121.15	119.50	120.45	3,255,587	+0.53(+0.44%)
Dec 07, 2016	119.41	120.13	118.47	119.92	4,059,857	+0.67(+0.56%)
Dec 06, 2016	119.29	119.65	118.60	119.25	3,367,984	-0.04(-0.03%)
Dec 05, 2016	119.45	120.34	119.03	119.29	5,191,525	+1.05(+0.89%)
Dec 02, 2016	118.00	118.50	117.71	118.24	3,348,723	-0.23(-0.19%)
Dec 01, 2016	118.96	118.96	117.87	118.47	4,444,973	-0.80(-0.67%)
Nov 30, 2016	120.22	120.49	119.27	119.27	5,695,596	-1.41(-1.17%)
Nov 29, 2016	120.38	120.79	119.02	120.68	6,157,235	-1.14(-0.94%)
Nov 28, 2016	120.38	121.87	120.23	121.82	5,926,905	+1.16(+0.96%)
Nov 25, 2016	120.08	120.99	119.92	120.66	1,709,105	+0.52(+0.43%)
Nov 23, 2016		120.14	120.14	120.14	0	+0.45(+0.38%)
Nov 22, 2016	119.50	120.29	118.88	119.69	3,694,739	+0.19(+0.16%)
Nov 21, 2016	119.80	120.50	118.96	119.50	3,603,269	-0.50(-0.42%)
Nov 18, 2016	119.26	120.24	118.91	120.00	3,655,358	+0.55(+0.46%)
Nov 17, 2016	118.89	119.50	118.28	119.45	2,836,245	+0.24(+0.20%)
Nov 16, 2016	118.86	119.60	118.47	119.21	5,370,685	+0.89(+0.75%)
Nov 15, 2016	117.58	118.48	117.02	118.32	4,447,622	+0.46(+0.39%)
Nov 14, 2016	114.99	118.75	114.72	117.86	7,090,380	+3.64(+3.19%)
Nov 11, 2016	114.67	114.96	114.17	114.22	4,331,192	-0.29(-0.25%)
Nov 10, 2016	115.03	115.04	113.78	114.51	4,437,689	-0.47(-0.41%)
Nov 09, 2016	112.09	115.42	111.80	114.98	5,099,389	+0.87(+0.76%)
Nov 08, 2016	113.01	114.25	113.00	114.11	3,299,857	+1.29(+1.14%)
Nov 07, 2016	112.00	113.28	111.88	112.82	3,842,380	+1.78(+1.60%)
Nov 04, 2016	111.99	112.00	110.83	111.04	3,457,385	-0.68(-0.61%)
Nov 03, 2016	112.74	112.85	111.52	111.72	3,890,187	-0.67(-0.60%)
Nov 02, 2016	112.10	112.77	111.82	112.39	3,512,534	+0.14(+0.12%)
Nov 01, 2016	112.65	112.77	111.95	112.25	3,935,634	-0.32(-0.28%)
Oct 31, 2016	112.46	112.73	111.79	112.57	4,181,577	+0.47(+0.42%)
Oct 28, 2016	112.26	112.35	111.53	112.10	3,304,686	+0.02(+0.02%)
Oct 27, 2016	112.17	112.49	111.78	112.08	2,960,726	-0.03(-0.03%)
Oct 26, 2016	112.27	112.70	111.40	112.11	3,763,114	-0.61(-0.54%)
Oct 25, 2016	113.50	113.54	112.67	112.72	4,878,955	-0.85(-0.75%)
Oct 24, 2016	114.25	114.50	112.64	113.57	6,173,488	-0.36(-0.32%)
Oct 21, 2016	113.27	114.50	112.75	113.93	10,108,048	+3.36(+3.04%)
Oct 20, 2016	111.30	111.30	110.33	110.57	7,239,104	-0.69(-0.62%)
Oct 19, 2016	111.71	111.77	111.12	111.26	6,433,438	+0.01(+0.01%)
Oct 18, 2016	112.89	113.09	111.23	111.25	6,198,163	-1.16(-1.03%)
Oct 17, 2016	113.91	114.39	112.10	112.41	5,654,641	-1.68(-1.47%)
Oct 14, 2016	114.90	115.11	114.07	114.09	5,312,532	-1.32(-1.14%)
Oct 13, 2016	114.14	115.74	114.07	115.41	4,464,728	+0.70(+0.61%)
Oct 12, 2016	113.60	115.23	113.54	114.71	3,340,166	+1.03(+0.91%)
Oct 11, 2016	114.65	115.23	113.56	113.68	3,943,130	-1.03(-0.90%)
Oct 10, 2016	114.21	114.99	114.16	114.71	3,290,052	+1.26(+1.11%)
Oct 07, 2016	113.97	114.34	113.22	113.45	4,153,139	-0.47(-0.41%)
Oct 06, 2016	113.25	114.22	112.40	113.92	3,899,954	+0.51(+0.45%)
Oct 05, 2016	113.91	114.83	113.38	113.41	3,719,334	-0.09(-0.08%)
Oct 04, 2016	114.99	115.51	113.42	113.50	4,742,593	-1.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.