Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	101.27	101.48	100.50	100.74	4,259,743	-0.72(-0.71%)
Jun 27, 2014	101.25	101.67	101.15	101.46	2,785,864	-0.05(-0.05%)
Jun 26, 2014	101.61	101.89	101.07	101.51	2,780,754	-0.10(-0.10%)
Jun 25, 2014	101.09	101.90	101.03	101.61	3,661,919	+0.14(+0.14%)
Jun 24, 2014	101.84	102.18	101.41	101.47	4,585,769	-0.44(-0.43%)
Jun 23, 2014	101.64	101.99	101.51	101.91	2,887,053	-0.01(-0.01%)
Jun 20, 2014	102.20	102.30	101.66	101.92	5,418,106	+0.01(+0.01%)
Jun 19, 2014	101.04	102.03	101.04	101.91	3,317,120	+0.56(+0.55%)
Jun 18, 2014	101.74	101.79	100.91	101.35	5,431,332	+0.08(+0.08%)
Jun 17, 2014	100.91	101.84	100.82	101.27	6,458,011	+0.17(+0.17%)
Jun 16, 2014	100.42	101.17	100.24	101.10	4,008,004	+0.61(+0.61%)
Jun 13, 2014	99.41	100.59	99.41	100.49	4,018,653	+0.73(+0.73%)
Jun 12, 2014	100.41	101.01	99.54	99.76	5,514,306	-0.66(-0.66%)
Jun 11, 2014	100.74	100.96	100.33	100.42	6,274,992	-0.46(-0.46%)
Jun 10, 2014	101.61	101.61	100.68	100.88	5,527,793	-1.08(-1.06%)
Jun 06, 2014	102.41	102.62	101.78	101.96	2,955,593	-0.49(-0.48%)
Jun 05, 2014	102.34	102.60	101.75	102.45	2,407,767	+0.01(+0.01%)
Jun 04, 2014	101.36	102.47	101.27	102.44	3,581,550	+0.99(+0.98%)
Jun 03, 2014	101.64	102.00	101.41	101.45	3,344,627	-0.58(-0.57%)
Jun 02, 2014	101.39	102.50	101.32	102.03	2,984,978	+0.60(+0.59%)
May 30, 2014	101.25	101.46	100.71	101.43	4,232,438	+0.09(+0.09%)
May 29, 2014	101.27	101.49	100.87	101.34	4,097,891	+0.04(+0.04%)
May 28, 2014	101.84	102.04	100.86	101.30	8,902,867	-1.06(-1.04%)
May 27, 2014	102.20	102.90	102.07	102.36	5,093,247	+0.36(+0.35%)
May 23, 2014	102.52	102.00	102.00	102.00	4,174,300	-0.37(-0.36%)
May 22, 2014	102.65	102.98	102.23	102.37	1,518,446	-0.19(-0.19%)
May 21, 2014	101.71	102.58	101.55	102.56	2,735,638	+1.03(+1.01%)
May 20, 2014	102.05	102.44	101.44	101.53	3,111,461	-0.56(-0.55%)
May 19, 2014	102.81	102.83	101.74	102.09	3,835,637	-1.05(-1.02%)
May 16, 2014	102.55	103.39	102.35	103.14	5,080,977	+0.64(+0.62%)
May 15, 2014	102.78	103.00	102.15	102.50	3,797,355	-0.53(-0.51%)
May 14, 2014	103.69	103.78	102.54	103.03	3,825,263	-0.50(-0.48%)
May 13, 2014	103.32	103.62	102.50	103.53	3,955,362	+0.67(+0.65%)
May 12, 2014	102.95	103.33	102.78	102.86	3,816,498	-0.07(-0.07%)
May 09, 2014	101.85	102.95	101.82	102.93	3,649,434	+0.98(+0.96%)
May 08, 2014	102.00	102.18	101.43	101.95	3,381,282	-0.01(-0.01%)
May 07, 2014	101.26	102.11	100.95	101.96	4,300,718	+1.01(+1.00%)
May 06, 2014	101.06	101.30	100.80	100.95	2,977,845	-0.19(-0.19%)
May 05, 2014	101.38	101.38	100.59	101.14	3,467,658	-0.29(-0.29%)
May 02, 2014	101.11	102.28	100.99	101.43	4,934,023	+0.47(+0.47%)
May 01, 2014	100.68	101.04	100.33	100.96	3,435,693	-0.42(-0.41%)
Apr 30, 2014	101.55	101.76	101.04	101.38	4,480,787	-0.12(-0.12%)
Apr 29, 2014	100.21	101.78	99.81	101.50	6,625,125	+1.19(+1.19%)
Apr 28, 2014	100.98	101.18	99.65	100.31	7,433,835	-0.42(-0.42%)
Apr 25, 2014	99.85	100.75	99.39	100.73	5,048,938	+0.89(+0.89%)
Apr 24, 2014	99.52	100.10	99.13	99.84	4,757,912	+0.71(+0.72%)
Apr 23, 2014	99.35	99.99	99.01	99.13	4,179,064	-0.19(-0.19%)
Apr 22, 2014	100.02	100.27	98.89	99.32	8,909,021	-0.35(-0.35%)
Apr 21, 2014	99.80	100.39	99.25	99.67	6,351,651	-0.58(-0.58%)
Apr 17, 2014	100.73	100.25	100.25	100.25	4,545,200	-0.58(-0.58%)
Apr 16, 2014	101.00	101.12	100.49	100.83	3,530,745	+0.00(+0.00%)
Apr 15, 2014	100.70	100.94	100.07	100.83	5,881,567	+0.72(+0.72%)
Apr 14, 2014	99.66	100.16	99.32	100.11	6,155,573	+0.82(+0.83%)
Apr 11, 2014	99.15	99.73	99.06	99.29	6,553,636	-0.14(-0.14%)
Apr 10, 2014	98.55	99.85	98.16	99.43	8,836,150	+1.08(+1.10%)
Apr 09, 2014	98.08	98.54	97.90	98.35	3,448,830	+0.27(+0.28%)
Apr 08, 2014	96.98	98.22	96.56	98.08	5,578,177	+1.07(+1.10%)
Apr 07, 2014	97.58	98.24	96.57	97.01	5,984,175	-0.86(-0.88%)
Apr 04, 2014	97.77	98.42	97.39	97.87	5,413,601	+0.21(+0.22%)
Apr 03, 2014	98.03	98.11	97.35	97.66	2,575,719	+0.07(+0.07%)
Apr 02, 2014	98.15	98.23	97.34	97.59	3,686,713	-0.31(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.