Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	101.55	101.76	101.04	101.38	4,480,787	-0.12(-0.12%)
Apr 29, 2014	100.21	101.78	99.81	101.50	6,625,125	+1.19(+1.19%)
Apr 28, 2014	100.98	101.18	99.65	100.31	7,433,835	-0.42(-0.42%)
Apr 25, 2014	99.85	100.75	99.39	100.73	5,048,938	+0.89(+0.89%)
Apr 24, 2014	99.52	100.10	99.13	99.84	4,757,912	+0.71(+0.72%)
Apr 23, 2014	99.35	99.99	99.01	99.13	4,179,064	-0.19(-0.19%)
Apr 22, 2014	100.02	100.27	98.89	99.32	8,909,021	-0.35(-0.35%)
Apr 21, 2014	99.80	100.39	99.25	99.67	6,351,651	-0.58(-0.58%)
Apr 17, 2014	100.73	100.25	100.25	100.25	4,545,200	-0.58(-0.58%)
Apr 16, 2014	101.00	101.12	100.49	100.83	3,530,745	+0.00(+0.00%)
Apr 15, 2014	100.70	100.94	100.07	100.83	5,881,567	+0.72(+0.72%)
Apr 14, 2014	99.66	100.16	99.32	100.11	6,155,573	+0.82(+0.83%)
Apr 11, 2014	99.15	99.73	99.06	99.29	6,553,636	-0.14(-0.14%)
Apr 10, 2014	98.55	99.85	98.16	99.43	8,836,150	+1.08(+1.10%)
Apr 09, 2014	98.08	98.54	97.90	98.35	3,448,830	+0.27(+0.28%)
Apr 08, 2014	96.98	98.22	96.56	98.08	5,578,177	+1.07(+1.10%)
Apr 07, 2014	97.58	98.24	96.57	97.01	5,984,175	-0.86(-0.88%)
Apr 04, 2014	97.77	98.42	97.39	97.87	5,413,601	+0.21(+0.22%)
Apr 03, 2014	98.03	98.11	97.35	97.66	2,575,719	+0.07(+0.07%)
Apr 02, 2014	98.15	98.23	97.34	97.59	3,686,713	-0.31(-0.32%)
Apr 01, 2014	98.10	98.52	97.63	97.90	4,493,973	-0.13(-0.13%)
Mar 31, 2014	97.44	98.45	97.30	98.03	4,833,906	+0.79(+0.81%)
Mar 28, 2014	96.27	97.44	96.21	97.24	4,344,100	+1.08(+1.12%)
Mar 27, 2014	95.77	96.36	95.53	96.16	3,632,157	+0.32(+0.33%)
Mar 26, 2014	96.04	96.56	95.84	95.84	4,040,594	-0.07(-0.07%)
Mar 25, 2014	96.44	96.49	95.83	95.91	4,929,767	-0.27(-0.28%)
Mar 24, 2014	96.09	96.74	95.99	96.18	6,392,957	+0.71(+0.74%)
Mar 21, 2014	97.22	97.40	95.47	95.47	12,640,611	-1.13(-1.17%)
Mar 20, 2014	95.94	96.95	95.81	96.60	4,240,871	+0.50(+0.52%)
Mar 19, 2014	97.27	97.29	95.78	96.10	5,183,223	-1.21(-1.24%)
Mar 18, 2014	97.80	97.99	97.22	97.31	3,254,052	-0.29(-0.30%)
Mar 17, 2014	98.14	98.20	97.46	97.60	5,554,070	+0.02(+0.02%)
Mar 14, 2014	97.33	97.89	97.01	97.58	5,510,673	+0.21(+0.22%)
Mar 13, 2014	98.90	98.90	97.01	97.37	5,462,448	-1.34(-1.36%)
Mar 12, 2014	98.41	99.07	98.15	98.71	6,701,728	-0.07(-0.07%)
Mar 11, 2014	95.94	98.92	95.71	98.78	16,315,671	+3.58(+3.76%)
Mar 10, 2014	95.26	95.68	94.97	95.20	4,383,691	-0.30(-0.31%)
Mar 07, 2014	95.74	95.79	94.97	95.50	3,726,306	-0.08(-0.08%)
Mar 06, 2014	95.06	95.67	94.75	95.58	4,358,398	+0.56(+0.59%)
Mar 05, 2014	95.34	95.61	94.94	95.02	3,887,421	+0.04(+0.04%)
Mar 04, 2014	95.25	95.27	94.86	94.98	4,655,243	+0.66(+0.70%)
Mar 03, 2014	94.24	94.80	94.00	94.32	5,145,406	-0.83(-0.87%)
Feb 28, 2014	95.11	95.46	94.86	95.15	5,108,016	+0.07(+0.07%)
Feb 27, 2014	95.24	95.41	94.65	95.08	4,179,210	-0.81(-0.84%)
Feb 26, 2014	96.63	96.74	95.71	95.89	4,265,838	-0.73(-0.76%)
Feb 25, 2014	96.46	96.72	95.89	96.62	4,223,805	+0.12(+0.12%)
Feb 24, 2014	96.58	96.94	96.29	96.50	4,471,953	+0.05(+0.05%)
Feb 21, 2014	96.04	97.00	96.04	96.45	5,289,923	+0.70(+0.73%)
Feb 20, 2014	95.66	96.11	95.48	95.75	2,972,558	+0.20(+0.21%)
Feb 19, 2014	95.78	96.66	95.46	95.55	4,505,475	-0.47(-0.49%)
Feb 18, 2014	96.03	96.57	95.56	96.02	5,454,183	+0.24(+0.25%)
Feb 14, 2014	95.30	95.78	95.78	95.78	3,532,900	+0.32(+0.34%)
Feb 13, 2014	94.69	95.58	94.50	95.46	3,607,718	+0.57(+0.60%)
Feb 12, 2014	95.44	95.67	94.79	94.89	4,268,794	-0.45(-0.47%)
Feb 11, 2014	95.06	95.84	94.83	95.34	5,340,417	+0.48(+0.51%)
Feb 10, 2014	95.75	95.93	94.52	94.86	6,967,994	-1.06(-1.11%)
Feb 07, 2014	95.09	95.95	94.62	95.92	6,610,561	+0.98(+1.03%)
Feb 06, 2014	93.87	95.19	93.69	94.94	5,356,984	+1.36(+1.45%)
Feb 05, 2014	92.80	93.84	92.22	93.58	4,957,357	+0.49(+0.53%)
Feb 04, 2014	92.86	93.47	92.59	93.09	6,300,297	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.