Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	93.75	93.70	93.70	93.70	4,589,300	-0.55(-0.58%)
Dec 30, 2014	94.85	95.00	94.07	94.25	3,257,660	-0.79(-0.83%)
Dec 29, 2014	94.32	95.46	94.27	95.04	4,183,224	+0.26(+0.27%)
Dec 26, 2014	94.10	94.93	93.95	94.78	3,884,255	+0.95(+1.01%)
Dec 24, 2014	94.22	93.83	93.83	93.83	1,729,700	-0.39(-0.41%)
Dec 23, 2014	94.36	94.82	94.01	94.22	3,596,292	+0.33(+0.35%)
Dec 22, 2014	93.22	94.02	93.03	93.89	5,340,075	+0.67(+0.72%)
Dec 19, 2014	93.51	94.32	92.95	93.22	10,284,328	-0.45(-0.48%)
Dec 18, 2014	92.28	93.74	91.65	93.67	11,266,472	+2.02(+2.20%)
Dec 17, 2014	88.93	92.05	88.50	91.65	13,987,658	+2.93(+3.30%)
Dec 16, 2014	88.07	90.75	87.62	88.72	15,105,026	+0.26(+0.29%)
Dec 15, 2014	90.96	91.10	88.25	88.46	10,076,479	-2.16(-2.38%)
Dec 12, 2014	90.66	91.39	90.43	90.62	8,696,756	-0.35(-0.38%)
Dec 11, 2014	90.09	91.15	90.02	90.97	8,972,200	+0.97(+1.08%)
Dec 10, 2014	91.04	91.29	89.51	90.00	12,020,041	-1.36(-1.49%)
Dec 09, 2014	91.30	92.00	91.01	91.36	10,023,225	-1.25(-1.35%)
Dec 08, 2014	93.41	97.50	92.23	92.61	11,790,041	-3.70(-3.84%)
Dec 05, 2014	95.78	96.61	95.65	96.31	6,209,305	+0.65(+0.68%)
Dec 04, 2014	95.39	95.99	95.14	95.66	5,155,329	+0.16(+0.17%)
Dec 03, 2014	94.80	95.56	94.78	95.50	5,324,034	+0.39(+0.41%)
Dec 02, 2014	95.21	97.00	94.76	95.11	10,383,606	-0.67(-0.70%)
Dec 01, 2014	96.15	96.94	95.64	95.78	5,255,724	-1.03(-1.06%)
Nov 28, 2014	95.98	97.40	95.97	96.81	3,442,853	+0.59(+0.61%)
Nov 26, 2014	96.36	96.22	96.22	96.22	3,667,800	-0.78(-0.80%)
Nov 25, 2014	97.20	97.34	96.85	97.00	5,368,852	-0.17(-0.17%)
Nov 24, 2014	96.83	97.42	96.53	97.17	5,222,510	+0.49(+0.51%)
Nov 21, 2014	97.47	97.50	96.42	96.68	5,483,712	+0.04(+0.04%)
Nov 20, 2014	96.54	97.30	96.50	96.64	4,551,615	+0.08(+0.08%)
Nov 19, 2014	96.74	97.30	96.43	96.56	6,631,311	+0.15(+0.16%)
Nov 18, 2014	96.04	96.95	95.37	96.41	6,258,597	+0.44(+0.46%)
Nov 17, 2014	96.06	96.08	95.60	95.97	3,596,519	-0.24(-0.25%)
Nov 14, 2014	95.38	97.18	95.27	96.21	7,793,438	+0.73(+0.76%)
Nov 13, 2014	95.50	96.22	95.18	95.48	4,099,754	+0.15(+0.16%)
Nov 12, 2014	94.93	95.38	94.83	95.33	2,725,702	+0.19(+0.20%)
Nov 11, 2014	95.22	95.42	94.93	95.14	3,414,541	+0.03(+0.03%)
Nov 10, 2014	95.56	95.69	94.98	95.11	5,112,183	+0.01(+0.01%)
Nov 07, 2014	94.40	95.10	94.06	95.10	4,674,632	+0.44(+0.46%)
Nov 06, 2014	94.74	94.93	94.42	94.66	3,597,265	+0.02(+0.02%)
Nov 05, 2014	95.00	95.07	94.39	94.64	4,123,841	+0.17(+0.18%)
Nov 04, 2014	93.93	94.63	93.77	94.47	5,802,179	+0.86(+0.92%)
Nov 03, 2014	93.78	93.78	93.02	93.61	4,064,906	-0.12(-0.13%)
Oct 31, 2014	93.90	94.01	92.83	93.73	6,800,889	+0.35(+0.37%)
Oct 30, 2014	92.57	93.39	92.49	93.38	3,965,528	+0.65(+0.70%)
Oct 29, 2014	92.65	93.12	92.00	92.73	5,300,445	+0.13(+0.14%)
Oct 28, 2014	92.48	92.60	91.69	92.60	5,083,142	+0.59(+0.64%)
Oct 27, 2014	91.52	92.09	91.67	92.01	4,078,248	+0.34(+0.37%)
Oct 24, 2014	90.70	91.79	90.55	91.67	5,263,046	+0.65(+0.71%)
Oct 23, 2014	91.84	92.10	90.88	91.02	5,966,694	+0.08(+0.09%)
Oct 22, 2014	90.70	91.51	90.60	90.94	6,455,491	-0.07(-0.08%)
Oct 21, 2014	89.95	91.45	89.70	91.01	11,421,772	-0.58(-0.63%)
Oct 20, 2014	90.96	91.59	90.71	91.59	5,406,993	+0.55(+0.60%)
Oct 17, 2014	90.41	91.14	89.64	91.04	7,074,463	+1.13(+1.26%)
Oct 16, 2014	89.39	90.29	89.34	89.91	7,526,459	-0.53(-0.59%)
Oct 15, 2014	90.49	90.98	89.57	90.44	10,469,107	-0.66(-0.72%)
Oct 14, 2014	90.81	91.74	90.63	91.10	5,539,480	+0.37(+0.41%)
Oct 13, 2014	92.13	92.42	90.66	90.73	6,182,323	-1.57(-1.70%)
Oct 10, 2014	92.76	93.45	92.30	92.30	5,846,707	-0.42(-0.45%)
Oct 09, 2014	93.77	94.00	92.71	92.72	5,068,703	-1.11(-1.18%)
Oct 08, 2014	93.08	93.94	92.81	93.83	5,593,681	+1.02(+1.10%)
Oct 07, 2014	93.51	93.54	92.80	92.81	6,094,444	-1.03(-1.10%)
Oct 06, 2014	94.36	94.43	93.69	93.84	4,278,576	-1.02(-1.08%)
Oct 03, 2014	95.29	95.29	94.51	94.86	3,948,919	+0.74(+0.79%)
Oct 02, 2014	94.03	94.60	94.00	94.12	4,123,290	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.