Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	97.88	98.25	97.76	98.10	4,431,609	+0.46(+0.47%)
Mar 29, 2012	96.95	97.70	96.93	97.64	4,103,595	+0.56(+0.58%)
Mar 28, 2012	97.52	97.84	97.06	97.08	5,055,341	-0.26(-0.27%)
Mar 27, 2012	97.29	97.83	97.07	97.34	4,873,797	+0.37(+0.38%)
Mar 26, 2012	96.16	97.03	96.10	96.97	5,644,029	+1.42(+1.49%)
Mar 23, 2012	95.91	95.94	95.13	95.55	6,041,834	-0.25(-0.26%)
Mar 22, 2012	96.13	96.48	95.77	95.80	7,721,200	-0.92(-0.95%)
Mar 21, 2012	97.53	97.82	96.72	96.72	6,038,575	-0.93(-0.95%)
Mar 20, 2012	97.46	97.85	97.07	97.65	4,757,082	-0.08(-0.08%)
Mar 19, 2012	97.36	98.10	97.32	97.73	4,634,430	+0.07(+0.07%)
Mar 16, 2012	98.42	98.55	97.57	97.66	7,337,895	-0.38(-0.39%)
Mar 15, 2012	97.15	98.19	97.15	98.04	5,768,120	+0.75(+0.77%)
Mar 14, 2012	96.69	97.44	96.68	97.29	7,209,054	+0.51(+0.53%)
Mar 13, 2012	96.99	97.29	96.37	96.78	6,312,841	+0.12(+0.12%)
Mar 12, 2012	97.05	97.48	96.58	96.66	4,502,854	-0.18(-0.19%)
Mar 09, 2012	97.45	97.60	96.53	96.84	7,808,972	-0.12(-0.12%)
Mar 08, 2012	97.00	97.65	96.46	96.96	16,840,630	-3.22(-3.21%)
Mar 07, 2012	100.00	100.44	99.54	100.18	5,794,856	+0.29(+0.29%)
Mar 06, 2012	99.18	100.20	99.10	99.89	6,701,744	-0.05(-0.05%)
Mar 05, 2012	99.42	100.35	98.84	99.94	6,287,915	+0.44(+0.44%)
Mar 02, 2012	99.27	99.64	98.96	99.50	4,311,799	+0.25(+0.25%)
Mar 01, 2012	99.28	99.68	99.14	99.25	4,086,882	-0.03(-0.03%)
Feb 29, 2012	99.86	99.88	99.26	99.28	5,461,029	-0.50(-0.50%)
Feb 28, 2012	99.77	100.10	99.50	99.78	4,365,786	-0.58(-0.58%)
Feb 27, 2012	100.03	100.75	99.50	100.36	4,044,449	+0.04(+0.04%)
Feb 24, 2012	100.76	100.76	100.05	100.32	3,661,956	-0.49(-0.49%)
Feb 23, 2012	100.81	101.04	100.40	100.81	4,166,498	+0.15(+0.15%)
Feb 22, 2012	100.15	100.75	100.15	100.66	3,918,815	+0.17(+0.17%)
Feb 21, 2012	100.12	100.75	100.00	100.49	4,474,796	+0.50(+0.50%)
Feb 17, 2012	99.66	100.25	99.41	99.99	4,931,647	+0.73(+0.74%)
Feb 16, 2012	98.36	99.44	98.36	99.26	3,996,275	+0.65(+0.66%)
Feb 15, 2012	99.66	99.75	98.31	98.61	5,260,433	-0.94(-0.94%)
Feb 14, 2012	99.51	99.64	98.95	99.55	3,520,703	-0.10(-0.10%)
Feb 13, 2012	99.72	99.92	99.28	99.65	2,971,091	+0.18(+0.18%)
Feb 10, 2012	99.52	99.66	98.94	99.47	3,875,273	-0.52(-0.52%)
Feb 09, 2012	100.06	100.46	99.70	99.99	3,608,260	-0.06(-0.06%)
Feb 08, 2012	101.12	101.29	99.60	100.05	5,433,517	-0.86(-0.85%)
Feb 07, 2012	99.57	101.18	99.56	100.91	6,025,307	+1.42(+1.43%)
Feb 06, 2012	99.96	100.00	99.34	99.49	3,486,537	-0.52(-0.52%)
Feb 03, 2012	99.18	100.27	99.04	100.01	5,600,855	+1.39(+1.41%)
Feb 02, 2012	98.26	98.82	98.26	98.62	3,983,923	+0.22(+0.22%)
Feb 01, 2012	99.46	99.49	98.36	98.40	6,141,244	-0.65(-0.66%)
Jan 31, 2012	99.04	99.26	98.25	99.05	6,563,126	+0.36(+0.36%)
Jan 30, 2012	98.04	98.81	97.70	98.69	6,104,565	+0.00(+0.00%)
Jan 27, 2012	98.57	98.94	98.35	98.69	5,136,505	-0.49(-0.49%)
Jan 26, 2012	99.54	99.71	98.69	99.18	4,590,433	-0.05(-0.05%)
Jan 25, 2012	98.41	99.51	98.05	99.23	7,544,000	+0.48(+0.49%)
Jan 24, 2012	101.02	101.02	98.41	98.75	11,639,374	-2.20(-2.18%)
Jan 23, 2012	101.71	101.89	100.04	100.95	6,059,050	-0.79(-0.78%)
Jan 20, 2012	101.39	102.22	101.27	101.74	5,630,308	+0.48(+0.47%)
Jan 19, 2012	101.77	101.80	100.70	101.26	4,763,286	-0.30(-0.30%)
Jan 18, 2012	100.90	101.87	100.74	101.56	4,844,278	+1.01(+1.00%)
Jan 17, 2012	100.59	101.20	100.05	100.55	4,555,737	+0.20(+0.20%)
Jan 13, 2012	100.18	100.43	99.61	100.35	4,134,750	-0.22(-0.22%)
Jan 12, 2012	100.37	100.65	100.07	100.57	4,022,669	+0.64(+0.64%)
Jan 11, 2012	99.62	100.11	99.35	99.93	4,622,498	+0.23(+0.23%)
Jan 10, 2012	100.24	100.45	99.35	99.70	5,075,799	+0.06(+0.06%)
Jan 09, 2012	100.88	100.93	99.51	99.64	4,433,663	-0.96(-0.95%)
Jan 06, 2012	100.09	100.77	99.87	100.60	6,775,353	+0.77(+0.77%)
Jan 05, 2012	99.47	100.40	98.68	99.83	8,163,754	+0.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.