Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	26.41	26.90	26.41	26.47	3,051,300	-0.13(-0.49%)
Dec 28, 2001	26.90	26.93	26.52	26.60	3,659,600	-0.13(-0.49%)
Dec 27, 2001	26.36	26.90	26.05	26.73	4,841,700	+0.63(+2.41%)
Dec 26, 2001	25.75	26.34	25.72	26.10	3,427,100	+0.25(+0.97%)
Dec 24, 2001	25.95	26.06	25.84	25.85	1,280,900	-0.05(-0.19%)
Dec 21, 2001	25.95	26.12	25.70	25.90	6,083,900	+0.25(+0.97%)
Dec 20, 2001	26.15	26.34	25.65	25.65	4,533,400	-0.52(-1.99%)
Dec 19, 2001	26.13	26.48	26.12	26.17	4,315,500	-0.23(-0.87%)
Dec 18, 2001	26.38	26.66	26.13	26.40	3,427,200	+0.34(+1.30%)
Dec 17, 2001	26.83	26.90	26.06	26.06	5,388,700	-0.74(-2.76%)
Dec 14, 2001	26.10	27.08	26.05	26.80	7,769,600	+1.16(+4.52%)
Dec 13, 2001	25.25	25.82	25.15	25.64	6,166,700	+0.00(+0.00%)
Dec 12, 2001	26.70	26.75	25.45	25.64	8,120,000	-0.86(-3.25%)
Dec 11, 2001	26.50	26.76	26.40	26.50	6,306,900	-0.52(-1.92%)
Dec 10, 2001	27.05	27.49	26.86	27.02	4,267,000	+0.12(+0.45%)
Dec 07, 2001	27.67	27.67	26.81	26.90	4,507,800	-0.72(-2.61%)
Dec 06, 2001	27.35	27.72	27.31	27.62	5,010,300	+0.14(+0.51%)
Dec 05, 2001	26.90	27.50	26.66	27.48	4,398,400	+0.61(+2.27%)
Dec 04, 2001	26.96	26.96	26.60	26.87	4,188,100	+0.15(+0.56%)
Dec 03, 2001	27.02	27.36	26.60	26.72	5,590,900	-0.12(-0.45%)
Nov 30, 2001	26.89	27.03	26.59	26.84	4,178,900	+0.05(+0.19%)
Nov 29, 2001	26.60	26.95	26.56	26.79	2,903,400	+0.03(+0.11%)
Nov 28, 2001	27.01	27.10	26.50	26.76	7,836,600	-0.26(-0.96%)
Nov 27, 2001	27.22	27.23	26.90	27.02	5,821,200	-0.38(-1.39%)
Nov 26, 2001	27.32	27.75	27.26	27.40	5,095,200	-0.12(-0.44%)
Nov 23, 2001	27.38	27.60	27.30	27.52	1,287,400	+0.34(+1.25%)
Nov 21, 2001	27.05	27.21	26.91	27.18	3,011,000	-0.04(-0.15%)
Nov 20, 2001	27.43	27.62	27.17	27.22	5,013,400	-0.64(-2.30%)
Nov 19, 2001	28.01	28.25	27.45	27.86	3,379,700	-0.15(-0.54%)
Nov 16, 2001	28.50	28.50	28.00	28.01	5,665,800	-0.35(-1.23%)
Nov 15, 2001	27.74	28.36	27.58	28.36	4,550,600	+0.82(+2.98%)
Nov 14, 2001	27.21	27.68	27.21	27.54	5,262,300	+0.08(+0.29%)
Nov 13, 2001	27.14	27.54	27.01	27.46	5,343,800	+0.70(+2.62%)
Nov 12, 2001	26.78	26.95	26.12	26.76	3,273,200	+0.18(+0.68%)
Nov 09, 2001	26.17	26.75	25.99	26.58	4,726,900	+0.28(+1.06%)
Nov 08, 2001	27.00	27.13	25.88	26.30	8,060,900	-0.72(-2.66%)
Nov 07, 2001	27.08	27.26	26.76	27.02	3,400,400	+0.02(+0.07%)
Nov 06, 2001	26.72	27.15	26.66	27.00	3,183,600	+0.22(+0.82%)
Nov 05, 2001	26.84	27.00	26.42	26.78	4,099,400	-0.01(-0.04%)
Nov 02, 2001	26.50	26.98	26.36	26.79	3,289,300	+0.59(+2.25%)
Nov 01, 2001	26.10	26.45	25.82	26.20	5,004,700	+0.13(+0.50%)
Oct 31, 2001	25.95	26.37	25.85	26.07	6,537,500	+0.08(+0.31%)
Oct 30, 2001	26.70	26.90	25.00	25.99	13,766,100	-1.29(-4.73%)
Oct 29, 2001	28.55	28.90	27.28	27.28	7,589,000	-1.67(-5.77%)
Oct 26, 2001	28.00	29.01	28.00	28.95	2,986,300	+0.60(+2.12%)
Oct 25, 2001	27.75	28.38	27.38	28.35	3,270,500	+0.36(+1.29%)
Oct 24, 2001	27.80	28.11	27.60	27.99	3,648,400	+0.33(+1.19%)
Oct 23, 2001	28.30	28.40	27.55	27.66	4,088,200	-0.74(-2.61%)
Oct 22, 2001	28.02	28.70	28.02	28.40	3,753,000	-0.18(-0.63%)
Oct 19, 2001	28.50	28.61	28.01	28.58	6,213,900	-0.66(-2.26%)
Oct 18, 2001	29.32	29.39	28.75	29.24	5,027,100	-0.16(-0.54%)
Oct 17, 2001	29.91	30.00	29.32	29.40	4,883,500	-0.30(-1.01%)
Oct 16, 2001	29.60	29.84	29.45	29.70	4,784,200	+0.19(+0.64%)
Oct 15, 2001	29.74	29.97	29.37	29.51	4,995,600	+0.02(+0.07%)
Oct 12, 2001	29.55	29.97	28.96	29.49	4,605,100	-0.56(-1.86%)
Oct 11, 2001	29.45	30.10	29.37	30.05	5,712,500	+0.60(+2.04%)
Oct 10, 2001	29.00	29.51	28.93	29.45	5,326,500	+0.66(+2.29%)
Oct 09, 2001	28.09	28.87	28.05	28.79	2,439,700	+0.43(+1.52%)
Oct 08, 2001	28.83	28.84	28.26	28.36	3,588,800	-0.53(-1.83%)
Oct 05, 2001	29.00	29.04	28.42	28.89	4,423,000	-0.04(-0.14%)
Oct 04, 2001	28.92	28.93	28.52	28.93	6,536,900	+0.28(+0.98%)
Oct 03, 2001	27.69	28.71	27.52	28.65	5,017,900	+1.03(+3.73%)
Oct 02, 2001	27.48	27.65	27.27	27.62	3,640,200	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.