Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	54.30	54.76	53.94	54.11	7,461,198	-0.51(-0.93%)
Feb 28, 2008	55.00	55.10	54.30	54.62	6,969,407	-0.71(-1.28%)
Feb 27, 2008	56.22	57.00	55.10	55.33	13,814,879	-1.12(-1.98%)
Feb 26, 2008	55.68	56.82	55.68	56.45	9,346,683	+0.40(+0.71%)
Feb 25, 2008	55.61	56.16	55.12	56.05	5,236,559	+0.36(+0.65%)
Feb 22, 2008	55.35	55.69	54.39	55.69	5,963,256	+0.46(+0.83%)
Feb 21, 2008	56.28	56.35	55.12	55.23	5,764,572	-0.97(-1.73%)
Feb 20, 2008	55.27	56.40	55.01	56.20	8,007,507	+0.53(+0.95%)
Feb 19, 2008	55.82	55.99	55.50	55.67	7,853,562	+0.37(+0.67%)
Feb 18, 2008	55.35	55.47	54.84	55.30	0	+0.00(+0.00%)
Feb 15, 2008	55.35	55.47	54.84	55.30	6,972,217	-0.28(-0.50%)
Feb 14, 2008	56.77	56.77	55.50	55.58	5,610,990	-1.06(-1.87%)
Feb 13, 2008	57.07	57.07	55.85	56.64	7,738,955	+0.27(+0.48%)
Feb 12, 2008	56.35	56.82	55.92	56.37	9,506,796	+0.39(+0.70%)
Feb 11, 2008	55.73	56.34	55.19	55.98	5,906,217	+0.34(+0.61%)
Feb 08, 2008	54.90	56.41	54.81	55.64	12,940,602	+1.18(+2.17%)
Feb 07, 2008	53.37	54.86	53.30	54.46	11,228,973	+0.73(+1.36%)
Feb 06, 2008	54.19	54.19	53.53	53.73	11,637,230	-0.11(-0.20%)
Feb 05, 2008	53.37	54.50	52.88	53.84	13,424,951	-0.04(-0.07%)
Feb 04, 2008	54.23	54.29	53.30	53.88	6,079,067	-0.34(-0.63%)
Feb 01, 2008	53.67	54.37	52.85	54.22	11,656,886	+0.64(+1.19%)
Jan 31, 2008	50.25	53.58	50.11	53.58	18,341,428	+2.57(+5.04%)
Jan 30, 2008	50.84	51.78	50.80	51.01	13,594,717	+0.26(+0.51%)
Jan 29, 2008	51.43	51.43	50.07	50.75	20,685,660	-0.32(-0.63%)
Jan 28, 2008	51.10	51.43	49.36	51.07	49,707,016	-3.03(-5.60%)
Jan 25, 2008	54.46	54.75	53.99	54.10	12,713,685	+0.10(+0.19%)
Jan 24, 2008	53.80	54.19	52.99	54.00	10,307,212	+0.99(+1.87%)
Jan 23, 2008	51.64	53.05	50.89	53.01	19,149,272	+0.56(+1.07%)
Jan 22, 2008	49.37	52.62	49.37	52.45	16,887,918	+0.05(+0.10%)
Jan 21, 2008	52.45	53.29	52.26	52.40	0	+0.00(+0.00%)
Jan 18, 2008	52.45	53.29	52.26	52.40	11,754,334	+0.42(+0.81%)
Jan 17, 2008	52.67	53.04	51.92	51.98	12,878,512	-0.43(-0.82%)
Jan 16, 2008	53.41	53.83	52.22	52.41	13,247,357	-1.35(-2.51%)
Jan 15, 2008	54.39	55.19	53.44	53.76	10,107,547	-1.20(-2.18%)
Jan 14, 2008	54.89	55.31	53.72	54.96	12,932,659	+0.64(+1.18%)
Jan 11, 2008	56.90	56.90	53.32	54.32	33,215,284	-3.85(-6.62%)
Jan 10, 2008	57.69	58.49	56.96	58.17	10,767,278	+0.70(+1.22%)
Jan 09, 2008	57.06	57.53	56.10	57.47	11,600,365	+0.39(+0.68%)
Jan 08, 2008	58.44	58.64	56.96	57.08	10,081,103	-0.95(-1.64%)
Jan 07, 2008	57.36	58.25	56.87	58.03	10,783,965	+0.98(+1.72%)
Jan 04, 2008	57.33	57.47	56.43	57.05	9,687,436	-0.88(-1.52%)
Jan 03, 2008	58.40	58.80	57.74	57.93	6,514,978	-0.17(-0.29%)
Jan 02, 2008	59.48	59.48	57.89	58.10	7,858,239	-0.81(-1.37%)
Jan 01, 2008	59.72	59.94	58.83	58.91	0	+0.00(+0.00%)
Dec 31, 2007	59.72	59.94	58.83	58.91	4,345,924	-0.59(-0.99%)
Dec 28, 2007	59.76	59.79	59.17	59.50	5,471,695	+0.31(+0.52%)
Dec 27, 2007	59.64	59.92	59.16	59.19	4,191,369	-0.69(-1.15%)
Dec 26, 2007	60.01	60.50	59.81	59.88	3,314,085	-0.43(-0.71%)
Dec 24, 2007	60.16	60.49	60.00	60.31	2,926,126	+0.28(+0.47%)
Dec 21, 2007	59.20	60.25	59.00	60.03	9,803,889	+1.24(+2.11%)
Dec 20, 2007	59.16	59.16	58.23	58.79	6,540,071	-0.06(-0.10%)
Dec 19, 2007	59.96	60.10	58.75	58.85	6,182,371	-0.98(-1.64%)
Dec 18, 2007	60.30	60.49	59.53	59.83	7,369,830	+0.07(+0.12%)
Dec 17, 2007	61.00	61.00	59.71	59.76	7,288,989	-1.40(-2.29%)
Dec 14, 2007	61.21	61.99	61.11	61.16	6,799,163	-0.35(-0.57%)
Dec 13, 2007	61.48	62.25	61.10	61.51	7,732,242	-0.15(-0.24%)
Dec 12, 2007	63.60	63.69	61.10	61.66	10,201,846	-1.47(-2.33%)
Dec 11, 2007	61.85	63.49	61.75	63.13	12,972,466	+1.23(+1.99%)
Dec 10, 2007	61.00	62.14	60.70	61.90	8,786,753	+1.74(+2.89%)
Dec 07, 2007	60.45	60.77	59.94	60.16	6,121,870	-0.12(-0.20%)
Dec 06, 2007	59.81	60.39	59.08	60.28	6,454,609	+0.77(+1.29%)
Dec 05, 2007	59.44	59.86	59.06	59.51	9,485,374	-0.52(-0.87%)
Dec 04, 2007	59.59	60.47	59.45	60.03	9,330,491	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.