MFS Multimarket Income Trust (NY: MMT )

4.610 +0.010 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 4.610 4.650 4.600 4.610 71,440 +0.01(+0.22%)
May 19, 2022 4.550 4.620 4.550 4.600 130,447 +0.02(+0.44%)
May 18, 2022 4.580 4.630 4.550 4.580 101,747 -0.02(-0.43%)
May 17, 2022 4.670 4.670 4.580 4.600 100,983 -0.03(-0.65%)
May 16, 2022 4.640 4.690 4.620 4.630 121,168 +0.00(+0.00%)
May 13, 2022 4.680 4.720 4.620 4.630 223,652 -0.05(-1.07%)
May 12, 2022 4.710 4.730 4.680 4.680 70,110 -0.06(-1.27%)
May 11, 2022 4.750 4.780 4.740 4.740 60,418 -0.01(-0.21%)
May 10, 2022 4.710 4.760 4.710 4.750 101,186 +0.04(+0.85%)
May 09, 2022 4.740 4.819 4.650 4.710 233,403 -0.09(-1.87%)
May 06, 2022 4.830 4.840 4.800 4.800 114,244 -0.06(-1.23%)
May 05, 2022 4.950 4.950 4.850 4.860 98,104 -0.09(-1.82%)
May 04, 2022 4.970 4.970 4.895 4.950 158,236 +0.02(+0.41%)
May 03, 2022 4.960 5.030 4.930 4.930 109,972 -0.05(-1.00%)
May 02, 2022 4.980 5.040 4.960 4.980 203,219 +0.00(+0.00%)
Apr 29, 2022 5.070 5.070 4.980 4.980 132,331 -0.04(-0.80%)
Apr 28, 2022 5.000 5.050 5.000 5.020 82,079 +0.00(+0.00%)
Apr 27, 2022 5.000 5.040 4.995 5.020 58,557 +0.03(+0.60%)
Apr 26, 2022 5.010 5.030 4.990 4.990 77,646 -0.03(-0.60%)
Apr 25, 2022 5.010 5.070 5.010 5.020 101,531 -0.02(-0.40%)
Apr 22, 2022 5.020 5.050 5.010 5.040 130,512 +0.01(+0.20%)
Apr 21, 2022 5.080 5.107 5.030 5.030 161,483 -0.08(-1.57%)
Apr 20, 2022 5.140 5.150 5.060 5.110 233,817 +0.00(+0.00%)
Apr 19, 2022 5.090 5.180 5.090 5.110 194,675 -0.04(-0.78%)
Apr 18, 2022 5.110 5.210 5.110 5.150 132,294 -0.01(-0.19%)
Apr 14, 2022 5.190 5.210 5.160 5.160 121,948 -0.04(-0.77%)
Apr 13, 2022 5.180 5.230 5.133 5.200 105,913 -0.05(-0.95%)
Apr 12, 2022 5.220 5.250 5.200 5.250 258,070 +0.06(+1.16%)
Apr 11, 2022 5.180 5.205 5.149 5.190 114,319 +0.01(+0.19%)
Apr 08, 2022 5.160 5.220 5.160 5.180 93,986 -0.02(-0.38%)
Apr 07, 2022 5.240 5.270 5.200 5.200 85,506 -0.06(-1.14%)
Apr 06, 2022 5.310 5.420 5.250 5.260 166,074 -0.11(-2.05%)
Apr 05, 2022 5.460 5.510 5.350 5.370 135,105 -0.08(-1.47%)
Apr 04, 2022 5.390 5.520 5.390 5.450 128,199 +0.07(+1.30%)
Apr 01, 2022 5.290 5.380 5.290 5.380 59,483 +0.07(+1.32%)
Mar 31, 2022 5.240 5.320 5.230 5.310 299,084 +0.10(+1.92%)
Mar 30, 2022 5.200 5.250 5.180 5.210 107,757 -0.03(-0.57%)
Mar 29, 2022 5.160 5.260 5.160 5.240 105,636 +0.08(+1.55%)
Mar 28, 2022 5.220 5.220 5.150 5.160 107,999 -0.03(-0.58%)
Mar 25, 2022 5.210 5.220 5.170 5.190 102,356 -0.02(-0.38%)
Mar 24, 2022 5.200 5.230 5.181 5.210 86,174 +0.00(+0.00%)
Mar 23, 2022 5.180 5.210 5.180 5.210 85,207 +0.03(+0.58%)
Mar 22, 2022 5.150 5.230 5.120 5.180 116,480 +0.05(+0.97%)
Mar 21, 2022 5.120 5.160 5.120 5.130 122,109 +0.01(+0.20%)
Mar 18, 2022 5.090 5.190 5.090 5.120 157,118 +0.02(+0.39%)
Mar 17, 2022 5.040 5.140 5.030 5.100 255,083 +0.04(+0.79%)
Mar 16, 2022 5.010 5.110 5.010 5.060 199,977 +0.05(+1.00%)
Mar 15, 2022 5.010 5.060 5.000 5.010 153,444 -0.04(-0.79%)
Mar 14, 2022 5.200 5.240 5.040 5.050 110,888 -0.15(-2.88%)
Mar 11, 2022 5.200 5.219 5.200 5.200 89,607 +0.00(+0.00%)
Mar 10, 2022 5.230 5.250 5.200 5.200 97,195 -0.05(-0.95%)
Mar 09, 2022 5.240 5.310 5.240 5.250 96,168 +0.01(+0.19%)
Mar 08, 2022 5.250 5.281 5.240 5.240 73,080 -0.01(-0.19%)
Mar 07, 2022 5.340 5.360 5.250 5.250 119,080 -0.13(-2.42%)
Mar 04, 2022 5.390 5.394 5.350 5.380 66,640 -0.02(-0.37%)
Mar 03, 2022 5.400 5.416 5.390 5.400 73,681 -0.01(-0.18%)
Mar 02, 2022 5.350 5.430 5.350 5.410 75,766 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.