Lowe's Companies (NY: LOW )

195.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 49.22 49.55 49.55 49.55 3,457,300 +0.30(+0.61%)
Dec 30, 2013 48.98 49.43 48.91 49.25 3,202,765 +0.42(+0.86%)
Dec 27, 2013 49.15 49.45 48.65 48.83 3,828,571 -0.20(-0.41%)
Dec 26, 2013 48.83 49.23 48.73 49.03 3,124,384 +0.33(+0.68%)
Dec 24, 2013 48.43 48.95 48.28 48.70 2,281,753 +0.30(+0.62%)
Dec 23, 2013 47.96 48.79 47.96 48.40 4,715,131 +0.43(+0.90%)
Dec 20, 2013 48.56 48.92 47.92 47.97 8,170,370 -0.42(-0.87%)
Dec 19, 2013 48.05 48.92 47.74 48.39 7,668,103 +0.07(+0.14%)
Dec 18, 2013 46.70 48.48 46.62 48.32 10,359,679 +1.67(+3.58%)
Dec 17, 2013 47.16 47.23 46.44 46.65 5,502,001 -0.48(-1.02%)
Dec 16, 2013 47.47 47.72 47.08 47.13 4,228,244 +0.02(+0.04%)
Dec 13, 2013 46.90 47.38 46.90 47.11 3,816,321 +0.22(+0.47%)
Dec 12, 2013 47.32 47.39 46.82 46.89 4,551,189 -0.42(-0.89%)
Dec 11, 2013 47.34 47.80 47.22 47.31 5,307,140 -0.05(-0.11%)
Dec 10, 2013 47.68 47.97 47.32 47.36 5,477,545 -0.40(-0.84%)
Dec 09, 2013 47.89 48.18 47.69 47.76 6,269,591 -0.22(-0.46%)
Dec 06, 2013 47.19 48.48 47.14 47.98 8,217,854 +1.37(+2.94%)
Dec 05, 2013 46.70 47.08 46.55 46.61 5,230,037 -0.25(-0.53%)
Dec 04, 2013 46.19 47.04 46.08 46.86 8,019,090 +0.36(+0.77%)
Dec 03, 2013 45.82 46.83 45.90 46.50 11,472,129 -0.33(-0.70%)
Dec 02, 2013 47.58 47.60 46.72 46.83 6,834,845 -0.65(-1.37%)
Nov 29, 2013 47.89 47.97 47.45 47.48 3,343,887 -0.41(-0.86%)
Nov 27, 2013 47.98 48.21 47.61 47.89 4,561,895 -0.12(-0.25%)
Nov 26, 2013 47.86 48.32 47.84 48.01 6,841,383 +0.26(+0.54%)
Nov 25, 2013 48.05 48.29 47.51 47.75 6,281,583 -0.15(-0.31%)
Nov 22, 2013 48.22 48.24 47.68 47.90 6,142,941 -0.30(-0.62%)
Nov 21, 2013 47.54 48.78 47.17 48.20 11,977,227 +0.87(+1.84%)
Nov 20, 2013 50.44 48.90 47.16 47.33 26,083,264 -3.11(-6.17%)
Nov 19, 2013 51.50 51.85 50.18 50.44 11,930,711 -0.45(-0.88%)
Nov 18, 2013 51.74 51.77 50.77 50.89 8,655,024 -0.88(-1.70%)
Nov 15, 2013 52.05 52.08 51.53 51.77 10,833,261 -0.18(-0.35%)
Nov 14, 2013 51.44 52.03 51.38 51.95 9,024,164 +0.67(+1.31%)
Nov 13, 2013 49.81 51.28 49.81 51.28 7,430,957 +1.16(+2.31%)
Nov 12, 2013 49.37 50.39 49.37 50.12 10,149,873 +1.02(+2.08%)
Nov 11, 2013 48.82 49.44 48.72 49.10 5,509,846 +0.38(+0.78%)
Nov 08, 2013 49.01 49.26 48.48 48.72 8,931,220 -0.35(-0.71%)
Nov 07, 2013 50.11 50.43 49.02 49.07 4,694,481 -0.90(-1.80%)
Nov 06, 2013 50.42 50.50 49.82 49.97 4,105,540 -0.21(-0.42%)
Nov 05, 2013 49.54 50.42 49.40 50.18 5,160,155 +0.41(+0.82%)
Nov 04, 2013 49.49 49.82 49.48 49.77 5,592,506 +0.59(+1.20%)
Nov 01, 2013 49.83 49.99 49.15 49.18 9,961,634 -0.60(-1.21%)
Oct 31, 2013 50.25 50.34 49.66 49.78 7,211,455 -0.37(-0.74%)
Oct 30, 2013 50.67 50.74 49.77 50.15 6,990,819 -0.46(-0.91%)
Oct 29, 2013 50.29 50.71 50.19 50.61 8,842,706 +0.50(+1.00%)
Oct 28, 2013 50.49 50.52 49.83 50.11 5,816,509 -0.48(-0.95%)
Oct 25, 2013 50.25 50.63 49.93 50.59 6,014,328 +0.15(+0.30%)
Oct 24, 2013 49.29 50.48 49.22 50.44 8,419,189 +1.19(+2.42%)
Oct 23, 2013 48.17 49.31 48.12 49.25 9,527,092 +1.06(+2.20%)
Oct 22, 2013 48.19 48.53 48.12 48.19 7,711,380 +0.17(+0.35%)
Oct 21, 2013 47.59 48.03 47.40 48.02 6,482,490 +0.36(+0.76%)
Oct 18, 2013 48.48 48.48 47.58 47.66 12,982,462 -1.36(-2.77%)
Oct 17, 2013 48.32 49.12 48.31 49.02 6,769,842 +0.55(+1.13%)
Oct 16, 2013 48.72 48.79 47.84 48.47 9,179,782 +0.02(+0.04%)
Oct 15, 2013 48.84 48.84 47.95 48.45 7,282,704 -0.43(-0.88%)
Oct 14, 2013 48.45 48.97 48.36 48.88 4,958,554 +0.08(+0.16%)
Oct 11, 2013 47.96 48.81 47.93 48.80 6,949,937 +0.98(+2.05%)
Oct 10, 2013 47.27 47.89 47.16 47.82 5,716,105 +1.22(+2.62%)
Oct 09, 2013 46.53 47.07 46.09 46.60 6,651,985 +0.07(+0.15%)
Oct 08, 2013 47.25 47.60 46.48 46.53 7,293,714 -0.73(-1.54%)
Oct 07, 2013 47.54 47.82 47.26 47.26 6,396,604 -0.88(-1.83%)
Oct 04, 2013 47.97 48.22 47.84 48.14 5,518,608 +0.21(+0.44%)
Oct 03, 2013 48.54 48.80 47.55 47.93 7,403,340 -0.48(-0.99%)
Oct 02, 2013 47.85 48.48 47.66 48.41 5,937,394 +0.22(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.