Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.88	26.90	26.26	26.43	12,920,578	-0.54(-2.00%)
Mar 30, 2011	26.97	26.97	26.97	26.97	5,164,519	+0.04(+0.15%)
Mar 29, 2011	26.80	26.98	26.73	26.93	8,413,322	+0.21(+0.79%)
Mar 28, 2011	27.18	27.21	26.62	26.72	9,113,941	-0.47(-1.73%)
Mar 25, 2011	27.18	27.45	27.10	27.19	9,460,883	-0.09(-0.33%)
Mar 24, 2011	27.06	27.42	26.84	27.28	12,416,130	+0.31(+1.15%)
Mar 23, 2011	26.38	26.99	26.29	26.97	12,992,192	+0.52(+1.97%)
Mar 22, 2011	26.31	26.52	26.21	26.45	11,012,053	+0.12(+0.46%)
Mar 21, 2011	26.31	26.38	26.27	26.33	15,669,934	+0.13(+0.50%)
Mar 18, 2011	26.39	26.47	26.08	26.20	19,762,752	+0.12(+0.46%)
Mar 17, 2011	26.42	26.50	25.97	26.08	15,314,194	+0.08(+0.31%)
Mar 16, 2011	26.68	26.70	25.98	26.00	19,016,028	-0.64(-2.40%)
Mar 15, 2011	26.49	26.76	26.45	26.64	14,881,653	-0.17(-0.63%)
Mar 14, 2011	26.74	26.90	26.37	26.81	11,435,040	-0.13(-0.48%)
Mar 11, 2011	26.47	27.21	26.47	26.94	14,968,501	+0.26(+0.97%)
Mar 10, 2011	26.39	26.79	26.30	26.68	16,073,003	-0.14(-0.52%)
Mar 09, 2011	26.52	27.00	26.47	26.82	11,551,099	+0.21(+0.79%)
Mar 08, 2011	26.02	26.78	26.00	26.61	13,298,389	+0.61(+2.35%)
Mar 07, 2011	26.23	26.48	25.86	26.00	12,494,594	-0.24(-0.91%)
Mar 04, 2011	26.27	26.54	25.90	26.24	13,947,165	-0.04(-0.15%)
Mar 03, 2011	25.95	26.35	25.78	26.28	16,293,770	+0.50(+1.94%)
Mar 02, 2011	25.32	25.89	25.24	25.78	12,932,294	+0.28(+1.10%)
Mar 01, 2011	26.35	26.42	25.48	25.50	13,438,628	-0.67(-2.56%)
Feb 28, 2011	25.40	26.17	25.40	26.17	17,265,812	+0.90(+3.56%)
Feb 25, 2011	25.27	25.51	25.17	25.27	13,126,635	+0.16(+0.64%)
Feb 24, 2011	25.67	25.73	25.00	25.11	15,930,432	-0.62(-2.41%)
Feb 23, 2011	25.76	26.58	25.13	25.73	25,671,442	-0.26(-1.00%)
Feb 22, 2011	26.50	26.61	25.73	25.99	21,878,202	-0.31(-1.18%)
Feb 18, 2011	26.07	26.44	25.95	26.30	16,535,475	+0.16(+0.61%)
Feb 17, 2011	25.65	26.19	25.55	26.14	12,717,183	+0.35(+1.36%)
Feb 16, 2011	25.61	26.03	25.61	25.79	11,011,180	+0.21(+0.82%)
Feb 15, 2011	24.99	25.59	24.94	25.58	13,664,392	+0.41(+1.63%)
Feb 14, 2011	25.09	25.29	25.00	25.17	8,313,731	+0.08(+0.32%)
Feb 11, 2011	24.36	25.16	24.13	25.09	12,499,338	+0.66(+2.70%)
Feb 10, 2011	24.43	24.53	24.25	24.43	11,646,334	-0.04(-0.16%)
Feb 09, 2011	24.67	24.75	24.38	24.47	12,916,527	-0.28(-1.13%)
Feb 08, 2011	24.63	24.88	24.57	24.75	10,912,222	+0.13(+0.53%)
Feb 07, 2011	24.76	24.82	24.55	24.62	10,225,274	-0.09(-0.36%)
Feb 04, 2011	24.47	24.83	24.41	24.71	11,167,936	+0.21(+0.86%)
Feb 03, 2011	24.32	24.69	24.23	24.50	11,599,793	+0.24(+0.99%)
Feb 02, 2011	24.86	24.94	24.24	24.26	18,374,172	-0.74(-2.96%)
Feb 01, 2011	24.89	25.15	24.66	25.00	12,795,859	+0.20(+0.81%)
Jan 31, 2011	25.13	25.30	24.76	24.80	17,394,232	-0.45(-1.78%)
Jan 28, 2011	26.09	26.20	25.23	25.25	12,166,075	-0.99(-3.77%)
Jan 27, 2011	25.91	26.29	25.76	26.24	12,370,749	+0.39(+1.51%)
Jan 26, 2011	25.65	26.27	25.59	25.85	18,679,092	+0.29(+1.13%)
Jan 25, 2011	25.01	25.58	25.00	25.56	11,000,993	+0.49(+1.95%)
Jan 24, 2011	24.93	25.14	24.87	25.07	6,561,509	+0.06(+0.24%)
Jan 21, 2011	25.48	25.49	24.99	25.01	11,254,283	-0.29(-1.15%)
Jan 20, 2011	24.47	25.50	24.46	25.30	18,477,144	+0.90(+3.69%)
Jan 19, 2011	24.93	24.94	24.26	24.40	12,044,488	-0.61(-2.44%)
Jan 18, 2011	25.05	25.25	24.91	25.01	7,933,417	+0.01(+0.04%)
Jan 14, 2011	24.31	25.16	24.27	25.00	13,380,474	+1.46(+6.20%)
Jan 13, 2011	24.36	24.67	23.54	23.54	11,305,297	-0.90(-3.68%)
Jan 12, 2011	24.46	24.59	24.35	24.44	7,136,844	+0.05(+0.21%)
Jan 11, 2011	24.47	24.71	24.31	24.39	8,830,574	+0.08(+0.33%)
Jan 10, 2011	23.92	24.38	23.83	24.31	9,647,184	+0.32(+1.33%)
Jan 07, 2011	24.21	24.38	23.89	23.99	9,215,394	-0.14(-0.58%)
Jan 06, 2011	24.63	24.66	24.00	24.13	13,235,296	-0.55(-2.23%)
Jan 05, 2011	24.52	24.80	24.38	24.68	12,310,724	+0.12(+0.49%)
Jan 04, 2011	25.23	25.23	24.45	24.56	11,745,147	-0.60(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.