Lowe's Companies (NY: LOW )

188.55 +3.93 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.17 21.43 21.00 21.02 12,529,460 -0.35(-1.64%)
Oct 28, 2011 21.85 21.85 21.26 21.37 14,366,535 -0.53(-2.42%)
Oct 27, 2011 22.17 22.30 21.79 21.90 15,974,854 +0.26(+1.20%)
Oct 26, 2011 21.72 21.92 21.36 21.64 13,731,746 +0.13(+0.60%)
Oct 25, 2011 21.92 22.05 21.46 21.51 17,908,246 -0.27(-1.24%)
Oct 24, 2011 22.11 22.48 21.74 21.78 16,838,274 -0.35(-1.58%)
Oct 21, 2011 21.78 22.20 21.71 22.13 15,755,891 +0.61(+2.83%)
Oct 20, 2011 21.05 21.58 21.04 21.52 12,482,367 +0.48(+2.28%)
Oct 19, 2011 21.48 21.66 20.99 21.04 12,162,830 -0.45(-2.09%)
Oct 18, 2011 20.98 21.71 20.79 21.49 12,855,514 +0.60(+2.87%)
Oct 17, 2011 20.57 21.40 20.57 20.89 16,940,032 -0.04(-0.19%)
Oct 14, 2011 20.73 21.00 20.54 20.93 10,959,020 +0.48(+2.35%)
Oct 13, 2011 20.37 20.78 20.24 20.45 6,978,142 -0.17(-0.82%)
Oct 12, 2011 20.64 20.86 20.51 20.62 9,663,580 +0.09(+0.44%)
Oct 11, 2011 20.81 20.87 20.48 20.53 21,172,136 -0.33(-1.58%)
Oct 10, 2011 20.48 20.87 20.48 20.86 17,096,688 +0.52(+2.56%)
Oct 07, 2011 20.41 20.65 20.05 20.34 32,586,284 +0.10(+0.49%)
Oct 06, 2011 19.84 20.26 19.84 20.24 28,775,140 +0.50(+2.53%)
Oct 05, 2011 19.57 19.81 19.30 19.74 13,745,375 +0.08(+0.41%)
Oct 04, 2011 18.64 19.72 18.55 19.66 16,502,331 +0.68(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.