Lowe's Companies (NY: LOW )

180.67 -3.55 (-1.93%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 22.57 22.85 22.34 22.62 10,029,125 -0.04(-0.18%)
Dec 28, 2007 23.18 23.32 22.66 22.66 6,138,723 -0.50(-2.16%)
Dec 27, 2007 23.02 23.19 22.90 23.16 6,725,233 -0.03(-0.13%)
Dec 26, 2007 23.45 23.45 23.01 23.19 5,886,209 -0.28(-1.19%)
Dec 24, 2007 23.07 23.61 22.91 23.47 3,391,206 +0.12(+0.51%)
Dec 21, 2007 22.90 23.42 22.78 23.35 11,395,025 +0.49(+2.14%)
Dec 20, 2007 23.04 23.04 22.41 22.86 6,534,941 +0.03(+0.13%)
Dec 19, 2007 23.05 23.11 22.58 22.83 8,468,450 -0.19(-0.83%)
Dec 18, 2007 22.87 23.17 22.46 23.02 9,955,680 +0.28(+1.23%)
Dec 17, 2007 22.62 22.92 21.01 22.74 11,661,530 +0.02(+0.09%)
Dec 14, 2007 22.89 23.10 22.57 22.72 9,988,062 -0.36(-1.56%)
Dec 13, 2007 23.27 23.90 22.60 23.08 11,819,791 -0.35(-1.49%)
Dec 12, 2007 24.18 24.40 23.01 23.43 11,011,479 -0.17(-0.72%)
Dec 11, 2007 25.03 25.07 23.49 23.60 10,645,184 -1.44(-5.75%)
Dec 10, 2007 25.10 25.24 24.75 25.04 6,706,937 -0.04(-0.16%)
Dec 07, 2007 24.99 25.29 24.80 25.08 6,890,203 +0.09(+0.36%)
Dec 06, 2007 24.53 25.12 24.15 24.99 6,251,712 +0.45(+1.83%)
Dec 05, 2007 24.46 24.89 24.25 24.54 9,095,765 +0.26(+1.07%)
Dec 04, 2007 24.00 24.55 23.64 24.28 9,281,502 +0.15(+0.62%)
Dec 03, 2007 24.41 24.45 24.04 24.13 8,460,707 -0.28(-1.15%)
Nov 30, 2007 24.02 24.69 23.90 24.41 13,834,015 +0.77(+3.26%)
Nov 29, 2007 23.21 24.26 23.21 23.64 17,907,328 +0.17(+0.72%)
Nov 28, 2007 22.21 23.86 22.16 23.47 21,590,696 +1.38(+6.25%)
Nov 27, 2007 21.91 22.32 21.80 22.09 14,401,854 +0.25(+1.14%)
Nov 26, 2007 22.32 22.61 21.76 21.84 13,043,511 -0.43(-1.93%)
Nov 23, 2007 22.25 22.39 22.08 22.27 7,207,135 +0.16(+0.72%)
Nov 21, 2007 22.30 22.33 22.05 22.11 20,023,814 -0.40(-1.78%)
Nov 20, 2007 23.24 23.56 22.20 22.51 18,997,108 -0.61(-2.64%)
Nov 19, 2007 24.10 24.23 22.99 23.12 22,918,616 -1.89(-7.56%)
Nov 16, 2007 25.15 25.30 24.78 25.01 11,700,358 -0.04(-0.16%)
Nov 15, 2007 24.78 25.17 24.68 25.05 16,229,811 +0.21(+0.85%)
Nov 14, 2007 25.25 25.48 24.78 24.84 9,174,880 -0.21(-0.84%)
Nov 13, 2007 24.50 25.10 24.41 25.05 12,912,350 +0.68(+2.79%)
Nov 12, 2007 24.32 24.88 24.14 24.37 12,191,177 +0.45(+1.88%)
Nov 09, 2007 24.25 24.40 23.82 23.92 13,680,611 -0.61(-2.49%)
Nov 08, 2007 24.40 24.68 23.87 24.53 13,583,347 +0.15(+0.62%)
Nov 07, 2007 24.30 24.89 24.16 24.38 15,959,902 -0.35(-1.42%)
Nov 06, 2007 25.37 25.39 24.47 24.73 17,007,300 -0.40(-1.59%)
Nov 05, 2007 25.55 25.65 24.94 25.13 15,435,799 -0.87(-3.35%)
Nov 02, 2007 26.30 26.46 25.71 26.00 11,467,363 -0.15(-0.57%)
Nov 01, 2007 26.51 26.87 26.11 26.15 9,294,200 -0.74(-2.75%)
Oct 31, 2007 27.04 27.16 26.52 26.89 10,290,400 -0.10(-0.37%)
Oct 30, 2007 27.18 27.45 26.91 26.99 8,651,684 -0.21(-0.77%)
Oct 29, 2007 27.29 27.44 26.93 27.20 5,888,900 +0.05(+0.18%)
Oct 26, 2007 27.24 27.42 26.83 27.15 6,507,002 +0.18(+0.67%)
Oct 25, 2007 27.26 27.69 26.66 26.97 12,370,248 -0.21(-0.77%)
Oct 24, 2007 26.58 27.23 26.43 27.18 8,854,000 +0.46(+1.72%)
Oct 23, 2007 27.35 27.35 26.40 26.72 8,578,200 -0.20(-0.74%)
Oct 22, 2007 26.13 27.17 25.92 26.92 9,311,900 +0.79(+3.02%)
Oct 19, 2007 27.01 27.01 26.01 26.13 21,538,328 -0.95(-3.51%)
Oct 18, 2007 27.23 27.37 26.88 27.08 7,929,527 -0.30(-1.10%)
Oct 17, 2007 28.00 28.05 27.00 27.38 10,412,604 -0.37(-1.33%)
Oct 16, 2007 28.03 28.17 27.61 27.75 7,259,044 -0.41(-1.46%)
Oct 15, 2007 28.73 28.92 28.04 28.16 10,014,700 -0.77(-2.66%)
Oct 12, 2007 28.89 29.11 28.75 28.93 5,886,204 -0.04(-0.14%)
Oct 11, 2007 29.12 29.98 28.79 28.97 8,310,833 -0.10(-0.34%)
Oct 10, 2007 29.16 31.72 28.77 29.07 7,262,200 +0.06(+0.21%)
Oct 09, 2007 28.88 29.01 28.58 29.01 7,798,603 +0.25(+0.87%)
Oct 08, 2007 29.14 29.21 28.64 28.76 5,741,928 -0.53(-1.81%)
Oct 05, 2007 28.99 29.48 28.70 29.29 8,308,804 +0.65(+2.27%)
Oct 04, 2007 28.87 29.00 28.29 28.64 6,698,100 -0.29(-1.00%)
Oct 03, 2007 28.59 29.24 28.39 28.93 10,254,214 +0.22(+0.77%)
Oct 02, 2007 28.69 28.95 28.50 28.71 8,727,300 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.