Lowe's Companies (NY: LOW )

184.22 +1.38 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 22.45 23.13 22.41 23.04 3,331,500 +0.64(+2.86%)
Jan 30, 2002 21.95 22.43 21.65 22.39 4,656,200 +0.52(+2.38%)
Jan 29, 2002 22.89 23.18 21.82 21.88 4,395,300 -1.02(-4.46%)
Jan 28, 2002 22.48 22.95 22.25 22.89 3,883,800 +0.54(+2.44%)
Jan 25, 2002 22.12 22.47 21.90 22.35 5,825,300 +0.05(+0.20%)
Jan 24, 2002 22.45 22.69 21.91 22.30 6,260,000 -0.05(-0.20%)
Jan 23, 2002 21.90 22.50 21.75 22.35 4,666,000 +0.40(+1.82%)
Jan 22, 2002 21.71 22.23 21.62 21.95 4,804,700 +0.25(+1.15%)
Jan 21, 2002 20.55 21.80 20.55 21.70 8,056,100 +0.00(+0.00%)
Jan 18, 2002 20.55 21.80 20.55 21.70 8,056,000 +0.85(+4.08%)
Jan 17, 2002 20.57 21.00 20.07 20.85 8,268,600 +0.30(+1.46%)
Jan 16, 2002 20.99 20.99 20.52 20.55 5,021,700 -0.45(-2.14%)
Jan 15, 2002 21.50 21.52 20.66 21.00 7,345,500 -0.38(-1.78%)
Jan 14, 2002 21.25 21.52 21.07 21.38 4,689,000 +0.36(+1.74%)
Jan 11, 2002 21.59 21.72 20.80 21.02 6,906,000 -0.57(-2.66%)
Jan 10, 2002 21.77 21.87 21.45 21.59 3,335,300 -1.61(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.