Lowe's Companies (NY: LOW )

244.59 USD -3.99 (-1.61%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 230.78 234.74 230.50 233.82 3,316,328 +2.06(+0.89%)
Oct 28, 2021 232.96 234.68 231.25 231.76 2,421,347 -0.01(-0.00%)
Oct 27, 2021 231.62 234.96 231.63 231.77 2,801,690 +0.70(+0.30%)
Oct 26, 2021 233.11 231.07 2,801,963 -0.75(-0.32%)
Oct 25, 2021 228.55 232.18 228.11 231.82 3,018,517 +3.05(+1.33%)
Oct 22, 2021 227.48 229.86 227.48 228.77 2,207,451 +1.35(+0.59%)
Oct 21, 2021 224.91 227.66 224.51 227.42 2,883,142 +2.41(+1.07%)
Oct 20, 2021 224.00 225.30 222.69 225.01 2,293,771 +2.10(+0.94%)
Oct 19, 2021 221.85 223.75 221.51 222.91 2,975,221 +1.17(+0.53%)
Oct 18, 2021 218.40 222.71 218.27 221.74 2,785,986 +2.58(+1.18%)
Oct 15, 2021 218.76 219.99 217.39 219.16 2,930,548 +2.71(+1.25%)
Oct 14, 2021 214.34 216.56 213.44 216.45 3,177,137 +4.33(+2.04%)
Oct 13, 2021 210.63 213.63 210.60 212.12 3,276,587 +2.32(+1.11%)
Oct 12, 2021 209.85 211.73 209.73 209.80 2,793,550 +0.95(+0.45%)
Oct 11, 2021 208.11 211.74 207.84 208.85 3,267,880 +2.69(+1.30%)
Oct 08, 2021 205.59 207.76 204.45 206.16 3,042,044 -1.74(-0.84%)
Oct 07, 2021 205.92 209.61 205.62 207.90 2,999,992 +3.90(+1.91%)
Oct 06, 2021 202.90 205.19 202.00 204.00 3,079,627 -0.27(-0.13%)
Oct 05, 2021 205.87 207.75 204.19 204.27 3,482,829 -0.24(-0.12%)
Oct 04, 2021 202.84 204.59 201.58 204.51 5,195,644 +0.81(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.