Lowe's Companies (NY: LOW )

187.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 21.55 21.84 21.42 21.48 3,439,000 -0.08(-0.39%)
Jun 27, 2003 21.84 22.00 21.50 21.56 2,547,900 -0.26(-1.17%)
Jun 26, 2003 21.70 21.84 21.39 21.82 3,883,200 +0.12(+0.53%)
Jun 25, 2003 21.85 22.44 21.61 21.70 4,688,000 +0.02(+0.12%)
Jun 24, 2003 21.57 21.86 21.55 21.68 3,200,500 +0.03(+0.12%)
Jun 23, 2003 22.02 22.07 21.52 21.65 3,907,400 -0.45(-2.04%)
Jun 20, 2003 22.38 22.48 21.98 22.10 4,457,800 -0.27(-1.23%)
Jun 19, 2003 22.66 22.77 22.29 22.38 3,707,400 -0.29(-1.26%)
Jun 18, 2003 22.45 22.92 22.41 22.66 4,025,300 +0.05(+0.24%)
Jun 17, 2003 22.59 22.73 22.37 22.61 4,604,800 +0.02(+0.09%)
Jun 16, 2003 22.35 22.62 22.14 22.59 4,047,100 +0.51(+2.31%)
Jun 13, 2003 22.30 22.35 21.96 22.07 4,488,400 -0.30(-1.34%)
Jun 12, 2003 22.10 22.43 22.07 22.38 4,245,400 +0.32(+1.43%)
Jun 11, 2003 22.11 22.11 21.66 22.06 4,784,900 -0.05(-0.23%)
Jun 10, 2003 21.45 22.22 21.45 22.11 4,704,100 +0.68(+3.20%)
Jun 09, 2003 21.98 22.05 21.41 21.43 5,309,900 -0.55(-2.53%)
Jun 06, 2003 22.57 22.62 21.95 21.98 6,147,900 -0.47(-2.09%)
Jun 05, 2003 21.95 22.54 21.89 22.45 4,370,600 +0.25(+1.13%)
Jun 04, 2003 21.89 22.27 21.83 22.20 6,199,700 +0.33(+1.51%)
Jun 03, 2003 21.10 21.96 21.10 21.87 7,307,200 +0.77(+3.65%)
Jun 02, 2003 21.30 21.55 21.05 21.10 6,046,400 -0.03(-0.14%)
May 30, 2003 20.82 21.18 20.68 21.13 5,510,400 +0.58(+2.85%)
May 29, 2003 20.70 20.95 20.50 20.55 5,333,300 -0.14(-0.68%)
May 28, 2003 20.60 20.93 20.05 20.68 5,073,800 +0.32(+1.60%)
May 27, 2003 19.94 20.60 19.82 20.36 6,384,500 +0.43(+2.13%)
May 23, 2003 20.07 20.08 19.77 19.93 3,681,300 -0.14(-0.70%)
May 22, 2003 20.23 20.23 19.93 20.07 4,400,000 -0.04(-0.20%)
May 21, 2003 19.50 20.20 19.50 20.11 8,637,500 +0.61(+3.15%)
May 20, 2003 20.37 20.57 19.10 19.50 22,321,100 -0.65(-3.23%)
May 19, 2003 21.15 21.25 20.05 20.15 16,454,000 -2.00(-9.03%)
May 16, 2003 22.33 22.41 21.98 22.15 4,644,600 -0.26(-1.16%)
May 15, 2003 22.50 22.54 21.96 22.41 5,593,400 +0.14(+0.63%)
May 14, 2003 22.82 22.98 22.22 22.27 3,563,500 -0.50(-2.22%)
May 13, 2003 22.95 23.02 22.71 22.77 3,586,400 -0.33(-1.41%)
May 12, 2003 22.65 23.21 22.45 23.10 4,157,400 +0.46(+2.01%)
May 09, 2003 22.40 22.66 22.19 22.64 2,760,200 +0.34(+1.55%)
May 08, 2003 22.27 22.70 22.20 22.30 3,869,600 -0.06(-0.27%)
May 07, 2003 22.18 22.63 22.10 22.36 3,723,400 +0.11(+0.52%)
May 06, 2003 22.20 22.71 22.16 22.25 5,141,200 +0.22(+1.00%)
May 05, 2003 22.23 22.34 22.02 22.02 3,503,200 -0.05(-0.23%)
May 02, 2003 21.80 22.32 21.77 22.07 4,796,400 +0.32(+1.47%)
May 01, 2003 21.82 21.83 21.30 21.75 5,311,000 -0.19(-0.87%)
Apr 30, 2003 22.30 22.30 21.82 21.95 6,985,600 -0.41(-1.81%)
Apr 29, 2003 22.50 22.77 22.35 22.35 4,431,600 -0.09(-0.40%)
Apr 28, 2003 22.21 22.50 22.07 22.44 3,479,300 +0.23(+1.04%)
Apr 25, 2003 22.50 22.52 22.07 22.21 2,662,000 -0.19(-0.85%)
Apr 24, 2003 22.35 22.52 22.17 22.40 3,408,200 -0.18(-0.80%)
Apr 23, 2003 22.75 22.78 22.45 22.58 5,284,700 -0.27(-1.18%)
Apr 22, 2003 22.57 23.00 22.53 22.85 4,535,000 +0.07(+0.31%)
Apr 21, 2003 22.82 22.91 22.54 22.78 4,567,800 -0.04(-0.20%)
Apr 17, 2003 22.36 22.89 22.16 22.82 5,049,900 +0.47(+2.13%)
Apr 16, 2003 22.73 22.84 22.27 22.35 4,915,200 -0.36(-1.61%)
Apr 15, 2003 22.20 22.83 22.05 22.71 6,155,300 +0.50(+2.23%)
Apr 14, 2003 21.95 22.25 21.71 22.22 3,501,200 +0.27(+1.23%)
Apr 11, 2003 22.14 22.23 21.86 21.95 4,153,400 +0.12(+0.57%)
Apr 10, 2003 21.36 21.84 21.33 21.82 4,688,000 +0.51(+2.39%)
Apr 09, 2003 21.65 21.85 21.25 21.32 4,824,100 -0.24(-1.14%)
Apr 08, 2003 21.70 21.74 21.42 21.56 6,211,100 -0.14(-0.65%)
Apr 07, 2003 22.00 22.15 21.68 21.70 5,461,600 +0.12(+0.58%)
Apr 04, 2003 21.57 21.76 21.32 21.57 4,003,300 +0.06(+0.28%)
Apr 03, 2003 21.43 21.75 21.17 21.52 5,017,400 +0.36(+1.70%)
Apr 02, 2003 21.29 21.47 20.75 21.16 4,652,600 +0.59(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.