Lowe's Companies (NY: LOW )

225.02 USD +1.09 (+0.49%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 256.15 259.77 255.85 258.48 1,774,222 +2.09(+0.82%)
Dec 30, 2021 258.35 259.25 256.06 256.39 1,487,557 -1.18(-0.46%)
Dec 29, 2021 255.01 258.54 254.96 257.57 1,617,641 +3.55(+1.40%)
Dec 28, 2021 254.00 254.89 252.82 254.02 1,531,471 +0.32(+0.13%)
Dec 27, 2021 251.14 253.78 251.14 253.70 1,590,211 +3.61(+1.44%)
Dec 23, 2021 250.24 251.71 249.04 250.09 2,060,478 +0.39(+0.16%)
Dec 22, 2021 247.11 249.95 246.15 249.70 1,771,899 +2.72(+1.10%)
Dec 21, 2021 247.71 248.41 243.58 246.98 2,963,917 +1.36(+0.55%)
Dec 20, 2021 245.22 245.94 242.30 245.62 3,910,874 -2.47(-1.00%)
Dec 17, 2021 252.34 253.29 247.45 248.09 10,175,925 -5.15(-2.03%)
Dec 16, 2021 259.23 259.50 253.10 253.24 4,456,342 -4.30(-1.67%)
Dec 15, 2021 249.60 258.34 249.25 257.54 4,938,529 +5.08(+2.01%)
Dec 14, 2021 255.92 256.82 250.51 252.46 5,100,488 -4.78(-1.86%)
Dec 13, 2021 262.85 263.31 256.29 257.24 3,915,281 -4.14(-1.58%)
Dec 10, 2021 258.41 261.48 257.72 261.38 2,547,664 +3.23(+1.25%)
Dec 09, 2021 255.77 260.82 254.86 258.15 3,812,089 +1.41(+0.55%)
Dec 08, 2021 256.59 258.63 254.55 256.74 3,820,697 -0.17(-0.07%)
Dec 07, 2021 253.51 257.54 252.40 256.91 3,405,659 +5.73(+2.28%)
Dec 06, 2021 252.49 254.33 250.42 251.18 3,007,356 +2.49(+1.00%)
Dec 03, 2021 252.52 253.85 247.07 248.69 3,972,722 -1.70(-0.68%)
Dec 02, 2021 247.01 251.68 245.84 250.39 3,705,373 +5.05(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.