Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.78 11.88 11.38 11.40 53,800 -0.41(-3.51%)
Jul 30, 2002 11.70 12.00 11.40 11.81 112,800 +0.12(+0.98%)
Jul 29, 2002 11.14 11.70 11.14 11.70 45,500 +0.60(+5.45%)
Jul 26, 2002 10.82 11.10 10.82 11.10 29,000 +0.35(+3.21%)
Jul 25, 2002 10.75 11.16 10.60 10.75 55,500 -0.05(-0.46%)
Jul 24, 2002 10.50 10.80 10.40 10.80 100,400 +0.33(+3.10%)
Jul 23, 2002 10.95 11.00 10.30 10.47 134,200 -0.47(-4.34%)
Jul 22, 2002 10.95 11.10 10.93 10.95 106,900 -0.03(-0.23%)
Jul 19, 2002 11.15 11.15 10.68 10.97 105,800 -0.58(-4.98%)
Jul 17, 2002 11.38 11.65 11.38 11.55 62,200 -0.20(-1.70%)
Jul 12, 2002 11.76 12.12 11.75 11.75 4,390,000 -0.01(-0.04%)
Jul 11, 2002 12.14 12.15 11.75 11.76 135,500 -0.40(-3.29%)
Jul 10, 2002 11.97 12.45 11.91 12.15 146,100 +0.19(+1.63%)
Jul 09, 2002 11.70 11.96 11.70 11.96 58,500 +0.26(+2.22%)
Jul 08, 2002 11.88 11.88 11.70 11.70 36,800 -0.19(-1.56%)
Jul 05, 2002 11.79 12.00 11.73 11.88 39,800 +0.12(+0.98%)
Jul 04, 2002 11.90 11.90 11.74 11.77 44,600 +0.00(+0.00%)
Jul 03, 2002 11.90 11.90 11.74 11.77 44,600 -0.11(-0.88%)
Jul 02, 2002 12.03 12.05 11.82 11.88 107,700 -0.12(-1.04%)
Jul 01, 2002 12.20 12.20 12.00 12.00 63,000 -0.22(-1.84%)
Jun 28, 2002 12.12 12.25 12.04 12.22 80,400 +0.07(+0.62%)
Jun 27, 2002 12.20 12.21 11.91 12.15 106,800 +0.03(+0.25%)
Jun 26, 2002 12.10 12.20 11.95 12.12 158,400 -0.01(-0.04%)
Jun 25, 2002 12.35 12.35 12.05 12.12 60,100 -0.43(-3.39%)
Jun 21, 2002 12.88 12.88 12.47 12.55 123,200 +0.09(+0.72%)
Jun 20, 2002 12.75 12.75 12.32 12.46 382,100 -0.39(-3.04%)
Jun 19, 2002 12.65 13.21 12.50 12.85 225,000 +0.28(+2.19%)
Jun 18, 2002 12.50 12.65 12.18 12.57 474,100 -0.88(-6.51%)
Jun 17, 2002 12.90 13.45 12.90 13.45 73,300 +0.60(+4.67%)
Jun 14, 2002 12.68 12.85 12.50 12.85 59,200 -0.10(-0.77%)
Jun 12, 2002 12.93 13.00 12.85 12.95 39,700 +0.00(+0.00%)
Jun 11, 2002 12.95 12.99 12.92 12.95 4,850,000 +0.00(+0.04%)
Jun 10, 2002 13.07 13.10 12.93 12.95 65,200 -0.11(-0.80%)
Jun 07, 2002 12.90 13.07 12.80 13.05 39,200 +0.10(+0.77%)
Jun 06, 2002 13.14 13.14 12.88 12.95 151,300 -0.20(-1.52%)
Jun 05, 2002 13.20 13.20 12.85 13.15 186,300 -0.50(-3.66%)
May 31, 2002 13.92 14.06 13.65 13.65 76,100 -0.65(-4.55%)
May 28, 2002 14.50 14.50 14.16 14.30 55,600 -0.15(-1.04%)
May 27, 2002 14.30 14.50 14.25 14.45 58,400 +0.00(+0.00%)
May 24, 2002 14.30 14.50 14.25 14.45 57,300 +0.12(+0.87%)
May 23, 2002 14.00 14.40 13.96 14.32 115,600 +0.32(+2.32%)
May 22, 2002 13.75 14.00 13.65 14.00 57,400 +0.22(+1.63%)
May 21, 2002 14.05 14.05 13.55 13.78 74,700 -0.28(-1.96%)
May 20, 2002 14.25 14.25 14.00 14.05 23,300 -0.20(-1.40%)
May 17, 2002 14.50 14.50 14.18 14.25 38,500 -0.24(-1.66%)
May 16, 2002 14.85 14.86 14.40 14.49 56,700 -0.41(-2.75%)
May 15, 2002 14.82 14.91 14.70 14.90 58,400 +0.00(+0.00%)
May 14, 2002 14.38 14.95 14.30 14.90 119,200 +0.40(+2.76%)
May 13, 2002 14.30 14.57 14.30 14.50 59,500 +0.26(+1.79%)
May 10, 2002 14.15 14.32 14.13 14.24 50,200 +0.14(+1.03%)
May 09, 2002 14.77 14.77 14.10 14.10 96,600 -0.55(-3.75%)
May 08, 2002 14.43 14.80 14.41 14.65 156,900 +0.22(+1.56%)
May 07, 2002 14.20 14.49 14.20 14.43 107,700 +0.15(+1.02%)
May 06, 2002 14.76 14.78 14.19 14.28 119,100 -0.47(-3.19%)
May 03, 2002 14.53 14.84 14.49 14.75 60,200 +0.21(+1.41%)
May 02, 2002 14.45 14.62 14.38 14.54 66,800 +0.17(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.