Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 42.13 43.97 41.86 42.08 343,381 -0.09(-0.21%)
Jul 29, 2021 43.10 43.37 42.13 42.17 286,688 -0.23(-0.54%)
Jul 28, 2021 43.09 43.77 41.98 42.40 252,865 -0.21(-0.49%)
Jul 27, 2021 43.30 43.67 42.14 42.61 332,012 -1.12(-2.56%)
Jul 26, 2021 43.31 44.12 42.91 43.73 241,756 +0.53(+1.23%)
Jul 23, 2021 43.21 43.88 42.50 43.20 434,370 +0.25(+0.58%)
Jul 22, 2021 44.02 44.10 42.51 42.95 251,247 -1.07(-2.43%)
Jul 21, 2021 43.77 45.10 43.73 44.02 333,813 +0.76(+1.76%)
Jul 20, 2021 41.74 43.55 41.05 43.26 558,728 +1.52(+3.64%)
Jul 19, 2021 41.27 43.42 40.88 41.74 612,171 -0.84(-1.97%)
Jul 16, 2021 45.55 45.86 42.41 42.58 673,000 -2.46(-5.46%)
Jul 15, 2021 45.44 45.68 44.53 45.04 550,690 -0.85(-1.85%)
Jul 14, 2021 46.64 47.15 45.43 45.89 458,396 -0.81(-1.73%)
Jul 13, 2021 47.79 47.87 46.54 46.70 321,523 -1.16(-2.42%)
Jul 12, 2021 46.88 48.22 46.34 47.86 500,336 +0.42(+0.89%)
Jul 09, 2021 45.41 47.47 45.16 47.44 735,335 +2.58(+5.75%)
Jul 08, 2021 44.25 45.40 43.58 44.86 735,251 -0.57(-1.25%)
Jul 07, 2021 46.89 47.08 45.24 45.43 571,769 -1.44(-3.07%)
Jul 06, 2021 49.50 49.54 46.69 46.87 755,594 -2.57(-5.20%)
Jul 02, 2021 50.13 50.19 49.36 49.44 391,249 -0.70(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.