Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.99	44.66	43.79	44.23	224,651	+0.18(+0.41%)
Jul 30, 2015	43.81	44.28	43.57	44.05	144,756	+0.12(+0.27%)
Jul 29, 2015	43.62	44.17	43.62	43.93	150,013	+0.15(+0.34%)
Jul 28, 2015	43.39	43.83	42.32	43.78	284,204	+0.25(+0.57%)
Jul 27, 2015	43.24	43.61	42.90	43.53	238,289	+0.10(+0.23%)
Jul 24, 2015	44.15	44.37	43.00	43.43	344,966	-0.85(-1.92%)
Jul 23, 2015	45.61	45.63	43.98	44.28	214,998	-1.17(-2.57%)
Jul 22, 2015	45.33	45.63	44.85	45.45	273,328	+0.13(+0.29%)
Jul 21, 2015	45.46	45.64	45.07	45.32	201,604	-0.20(-0.44%)
Jul 20, 2015	45.72	45.99	45.38	45.52	204,234	-0.18(-0.39%)
Jul 17, 2015	46.20	46.23	45.30	45.70	270,211	-0.55(-1.19%)
Jul 16, 2015	45.74	46.48	45.25	46.25	168,758	+0.67(+1.47%)
Jul 15, 2015	45.83	46.05	45.13	45.58	141,733	-0.19(-0.42%)
Jul 14, 2015	45.95	46.11	45.48	45.77	112,034	-0.37(-0.80%)
Jul 13, 2015	46.10	46.55	45.58	46.14	319,709	-0.13(-0.28%)
Jul 10, 2015	46.79	46.93	46.13	46.27	382,016	-0.42(-0.90%)
Jul 09, 2015	47.00	47.00	46.15	46.69	325,039	+0.40(+0.86%)
Jul 08, 2015	45.87	46.40	45.70	46.29	314,383	+0.23(+0.50%)
Jul 07, 2015	45.60	46.07	44.80	46.06	167,272	+0.47(+1.03%)
Jul 06, 2015	45.24	46.02	45.17	45.59	217,569	-0.03(-0.07%)
Jul 02, 2015	46.09	45.62	45.62	45.62	214,100	-0.35(-0.76%)
Jul 01, 2015	46.18	46.41	45.55	45.97	276,996	+0.20(+0.44%)
Jun 30, 2015	46.40	46.45	45.54	45.77	315,336	-0.43(-0.93%)
Jun 29, 2015	46.80	47.09	46.05	46.20	345,919	-0.79(-1.68%)
Jun 26, 2015	47.14	47.22	46.53	46.99	319,902	+0.01(+0.02%)
Jun 25, 2015	47.03	47.34	46.76	46.98	245,330	+0.13(+0.28%)
Jun 24, 2015	47.24	47.32	46.78	46.85	215,511	-0.34(-0.72%)
Jun 23, 2015	46.40	47.36	46.40	47.19	257,618	+0.72(+1.55%)
Jun 22, 2015	46.09	46.52	45.75	46.47	237,832	+0.43(+0.93%)
Jun 19, 2015	45.99	46.65	45.57	46.04	320,218	+0.25(+0.55%)
Jun 18, 2015	45.68	45.97	45.38	45.79	210,385	+0.24(+0.53%)
Jun 17, 2015	45.69	46.04	45.24	45.55	191,481	-0.03(-0.07%)
Jun 16, 2015	44.97	45.99	44.97	45.58	222,512	+0.56(+1.24%)
Jun 15, 2015	44.76	45.11	44.32	45.02	284,707	+0.02(+0.04%)
Jun 12, 2015	44.90	45.18	44.63	45.00	223,790	+0.00(+0.00%)
Jun 11, 2015	45.06	45.67	44.86	45.00	206,540	+0.05(+0.11%)
Jun 10, 2015	45.18	45.59	44.74	44.95	266,352	-0.12(-0.27%)
Jun 09, 2015	45.46	45.48	44.97	45.07	258,940	-0.45(-0.99%)
Jun 08, 2015	46.08	46.39	45.32	45.52	375,786	-0.64(-1.39%)
Jun 05, 2015	46.17	46.41	44.84	46.16	566,089	-0.26(-0.56%)
Jun 04, 2015	44.40	46.78	44.04	46.42	587,233	+2.40(+5.45%)
Jun 03, 2015	43.26	44.24	43.13	44.02	327,528	+0.78(+1.80%)
Jun 02, 2015	42.56	43.31	42.47	43.24	252,349	+0.58(+1.36%)
Jun 01, 2015	42.67	43.09	42.21	42.66	279,535	+0.08(+0.19%)
May 29, 2015	43.54	43.76	42.51	42.58	352,287	-1.08(-2.47%)
May 28, 2015	43.78	44.02	43.60	43.66	160,905	-0.05(-0.11%)
May 27, 2015	43.49	43.89	43.05	43.71	174,441	+0.27(+0.62%)
May 26, 2015	44.06	44.50	43.41	43.44	347,161	-0.63(-1.43%)
May 22, 2015	43.17	44.07	44.07	44.07	561,100	+0.97(+2.25%)
May 21, 2015	42.25	43.64	40.54	43.10	841,407	-1.00(-2.27%)
May 20, 2015	44.48	44.48	43.66	44.10	457,261	-0.15(-0.34%)
May 19, 2015	45.12	45.37	44.18	44.25	328,517	-0.82(-1.82%)
May 18, 2015	44.56	45.37	44.33	45.07	227,509	+0.66(+1.49%)
May 15, 2015	44.55	44.88	44.17	44.41	204,577	-0.06(-0.13%)
May 14, 2015	44.83	44.99	43.75	44.47	300,009	-0.13(-0.29%)
May 13, 2015	44.63	45.11	44.24	44.60	229,338	-0.03(-0.07%)
May 12, 2015	44.55	44.96	44.11	44.63	166,415	-0.17(-0.38%)
May 11, 2015	45.26	45.61	44.73	44.80	237,188	-0.53(-1.17%)
May 08, 2015	46.29	46.45	45.19	45.33	214,854	-0.43(-0.94%)
May 07, 2015	45.39	46.25	45.32	45.76	217,443	+0.40(+0.88%)
May 06, 2015	45.09	45.39	44.03	45.36	349,307	+0.34(+0.76%)
May 05, 2015	45.21	45.40	44.66	45.02	221,143	-0.23(-0.51%)
May 04, 2015	45.70	46.41	45.21	45.25	192,787	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.