Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.26	16.35	15.93	16.03	832,100	-0.23(-1.41%)
Jul 30, 2020	16.28	16.39	16.03	16.26	627,682	-0.21(-1.28%)
Jul 29, 2020	15.76	16.49	15.69	16.47	386,838	+0.85(+5.44%)
Jul 28, 2020	14.95	15.75	14.95	15.62	451,744	+0.74(+4.97%)
Jul 27, 2020	14.95	14.98	14.59	14.88	359,851	-0.23(-1.52%)
Jul 24, 2020	15.64	15.64	15.04	15.11	343,600	-0.47(-3.02%)
Jul 23, 2020	15.64	15.71	15.14	15.58	567,561	-0.05(-0.32%)
Jul 22, 2020	15.61	15.81	15.18	15.63	324,689	-0.20(-1.26%)
Jul 21, 2020	15.47	15.99	15.36	15.83	320,353	+0.59(+3.87%)
Jul 20, 2020	15.83	15.83	14.97	15.24	581,906	-0.83(-5.16%)
Jul 17, 2020	16.82	16.86	16.01	16.07	410,200	-0.69(-4.12%)
Jul 16, 2020	16.52	16.86	16.50	16.76	502,486	+0.06(+0.36%)
Jul 15, 2020	16.58	17.07	16.28	16.70	420,083	+0.74(+4.64%)
Jul 14, 2020	15.89	16.03	15.46	15.96	361,211	-0.07(-0.44%)
Jul 13, 2020	16.44	16.64	15.96	16.03	501,285	-0.18(-1.11%)
Jul 10, 2020	16.07	16.70	16.07	16.21	298,200	+0.12(+0.75%)
Jul 09, 2020	17.42	17.60	15.71	16.09	905,149	-0.79(-4.68%)
Jul 08, 2020	16.13	16.91	15.88	16.88	553,267	+0.67(+4.13%)
Jul 07, 2020	16.52	16.61	16.06	16.21	1,054,062	-0.60(-3.57%)
Jul 06, 2020	16.49	16.90	16.24	16.81	630,823	+0.76(+4.74%)
Jul 02, 2020	15.86	16.35	15.64	16.05	710,100	+0.56(+3.62%)
Jul 01, 2020	15.76	16.00	15.13	15.49	700,144	-0.19(-1.21%)
Jun 30, 2020	15.40	15.87	15.36	15.68	586,857	+0.18(+1.16%)
Jun 29, 2020	15.08	15.70	14.86	15.50	381,687	+0.68(+4.59%)
Jun 26, 2020	15.16	15.65	14.62	14.82	766,300	-0.33(-2.18%)
Jun 25, 2020	15.43	15.45	14.66	15.15	596,020	-0.47(-3.01%)
Jun 24, 2020	15.91	16.08	15.61	15.62	656,238	-0.64(-3.94%)
Jun 23, 2020	16.28	16.40	15.86	16.26	550,611	+0.08(+0.49%)
Jun 22, 2020	15.45	16.25	15.18	16.18	388,332	+0.72(+4.66%)
Jun 19, 2020	16.50	16.50	15.45	15.46	1,190,500	-0.72(-4.45%)
Jun 18, 2020	15.70	16.36	15.65	16.18	565,428	+0.16(+1.00%)
Jun 17, 2020	16.50	16.55	15.86	16.02	762,740	-0.48(-2.91%)
Jun 16, 2020	16.52	16.72	15.57	16.50	970,520	+0.99(+6.38%)
Jun 15, 2020	14.81	15.64	14.63	15.51	851,623	-0.25(-1.59%)
Jun 12, 2020	16.27	16.35	15.17	15.76	643,300	+0.14(+0.90%)
Jun 11, 2020	16.09	16.27	15.58	15.62	447,480	-1.50(-8.76%)
Jun 10, 2020	17.36	17.80	16.97	17.12	578,231	-0.30(-1.72%)
Jun 09, 2020	17.50	17.69	17.06	17.42	484,951	-0.56(-3.11%)
Jun 08, 2020	18.03	18.09	17.04	17.98	658,414	+0.40(+2.28%)
Jun 05, 2020	18.34	19.03	17.52	17.58	731,300	+0.68(+4.02%)
Jun 04, 2020	15.57	16.91	15.57	16.90	1,436,552	+1.23(+7.85%)
Jun 03, 2020	15.20	15.73	14.99	15.67	648,865	+0.88(+5.95%)
Jun 02, 2020	14.35	14.84	13.89	14.79	541,838	+0.57(+4.01%)
Jun 01, 2020	14.07	14.52	13.89	14.22	463,319	+0.14(+0.99%)
May 29, 2020	14.61	14.72	13.68	14.08	1,229,700	-0.64(-4.35%)
May 28, 2020	15.62	15.62	14.65	14.72	556,820	-0.77(-4.97%)
May 27, 2020	15.37	15.55	14.53	15.49	751,842	+0.61(+4.10%)
May 26, 2020	15.32	15.73	14.65	14.88	968,838	+0.16(+1.09%)
May 22, 2020	14.85	16.14	14.36	14.72	1,275,600	-1.03(-6.54%)
May 21, 2020	14.84	16.09	14.84	15.75	619,118	+0.89(+5.99%)
May 20, 2020	14.93	15.20	14.71	14.86	351,332	+0.05(+0.34%)
May 19, 2020	15.28	15.45	14.78	14.81	349,315	-0.64(-4.14%)
May 18, 2020	14.93	15.56	14.86	15.45	442,614	+1.22(+8.57%)
May 15, 2020	13.40	14.45	13.36	14.23	506,600	+0.72(+5.33%)
May 14, 2020	13.40	13.54	12.76	13.51	672,139	-0.14(-1.03%)
May 13, 2020	14.40	14.40	13.52	13.65	481,638	-0.86(-5.93%)
May 12, 2020	15.28	15.40	14.50	14.51	341,229	-0.76(-4.98%)
May 11, 2020	14.90	15.58	14.82	15.27	484,202	+0.12(+0.79%)
May 08, 2020	14.25	15.21	14.16	15.15	535,300	+1.19(+8.52%)
May 07, 2020	14.07	14.47	13.77	13.96	580,167	+0.15(+1.09%)
May 06, 2020	14.06	14.32	13.73	13.81	355,248	-0.04(-0.29%)
May 05, 2020	14.46	14.82	13.80	13.85	500,747	-0.30(-2.12%)
May 04, 2020	13.85	14.39	13.63	14.15	376,770	-0.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.