Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022	75.24	76.10	73.83	75.98	645,559	+1.47(+1.97%)
May 12, 2022	75.45	75.50	73.83	74.51	568,304	-0.76(-1.01%)
May 11, 2022	75.28	76.76	74.98	75.27	560,158	-0.01(-0.01%)
May 10, 2022	76.81	77.59	74.58	75.28	686,091	-1.27(-1.66%)
May 09, 2022	75.71	77.19	74.57	76.55	459,961	+0.94(+1.24%)
May 06, 2022	74.10	75.81	74.04	75.61	461,684	+0.27(+0.36%)
May 05, 2022	76.37	76.62	74.27	75.34	507,100	-0.40(-0.53%)
May 04, 2022	73.89	75.74	73.42	75.74	463,112	+2.34(+3.19%)
May 03, 2022	72.61	74.16	72.16	73.40	425,741	+1.03(+1.42%)
May 02, 2022	73.65	74.39	71.50	72.37	507,961	-0.87(-1.19%)
Apr 29, 2022	75.41	75.82	73.09	73.24	781,104	-2.29(-3.03%)
Apr 28, 2022	76.18	76.52	75.13	75.53	512,819	-0.38(-0.50%)
Apr 27, 2022	76.30	77.49	75.00	75.91	401,998	-0.42(-0.55%)
Apr 26, 2022	75.68	77.77	75.68	76.33	389,658	+0.23(+0.30%)
Apr 25, 2022	79.43	79.43	75.20	76.10	480,152	-2.93(-3.71%)
Apr 22, 2022	79.62	79.62	78.83	79.03	194,770	-0.62(-0.78%)
Apr 21, 2022	79.99	80.75	79.57	79.65	289,637	-0.34(-0.43%)
Apr 20, 2022	80.00	80.95	79.84	79.99	257,017	+0.81(+1.02%)
Apr 19, 2022	78.94	79.44	78.75	79.18	192,864	+0.74(+0.94%)
Apr 18, 2022	78.83	79.59	77.93	78.44	223,860	-0.21(-0.27%)
Apr 14, 2022	78.48	79.29	78.46	78.65	244,561	+0.35(+0.45%)
Apr 13, 2022	78.17	78.46	77.44	78.30	289,335	+0.35(+0.45%)
Apr 12, 2022	77.30	78.17	77.15	77.95	305,998	+0.64(+0.83%)
Apr 11, 2022	79.00	79.35	77.29	77.31	288,105	-1.33(-1.69%)
Apr 08, 2022	77.91	78.88	77.62	78.64	229,507	+0.91(+1.17%)
Apr 07, 2022	78.31	78.99	77.34	77.73	318,314	-0.66(-0.84%)
Apr 06, 2022	76.81	78.62	76.81	78.39	290,653	+1.59(+2.07%)
Apr 05, 2022	76.28	77.53	76.28	76.80	346,302	+0.44(+0.58%)
Apr 04, 2022	77.76	77.77	75.46	76.36	431,098	-2.08(-2.65%)
Apr 01, 2022	76.94	78.55	76.57	78.44	524,077	+1.42(+1.84%)
Mar 31, 2022	77.06	77.65	76.57	77.02	368,520	+0.28(+0.36%)
Mar 30, 2022	75.87	76.76	75.60	76.74	304,395	+1.00(+1.32%)
Mar 29, 2022	74.87	75.86	74.61	75.74	333,542	+1.09(+1.46%)
Mar 28, 2022	74.16	74.68	73.74	74.65	224,424	+0.25(+0.34%)
Mar 25, 2022	72.73	74.40	72.66	74.40	271,467	+1.89(+2.61%)
Mar 24, 2022	71.97	72.75	71.40	72.51	201,962	+0.59(+0.82%)
Mar 23, 2022	71.96	72.43	70.84	71.92	359,649	-0.28(-0.39%)
Mar 22, 2022	72.61	72.61	71.56	72.20	332,768	-0.19(-0.26%)
Mar 21, 2022	71.63	72.50	71.51	72.39	222,870	+0.51(+0.71%)
Mar 18, 2022	72.44	72.69	71.00	71.88	1,164,261	-0.28(-0.39%)
Mar 17, 2022	71.37	72.80	70.96	72.16	385,644	+0.58(+0.81%)
Mar 16, 2022	72.56	72.70	70.08	71.58	329,073	-0.88(-1.21%)
Mar 15, 2022	71.50	72.72	71.39	72.46	367,707	+1.29(+1.81%)
Mar 14, 2022	71.35	71.42	70.25	71.17	233,990	+0.13(+0.18%)
Mar 11, 2022	70.48	71.59	70.48	71.04	206,454	+0.14(+0.20%)
Mar 10, 2022	69.61	70.98	69.61	70.90	267,351	+0.57(+0.81%)
Mar 09, 2022	72.31	72.44	70.28	70.33	378,407	-1.12(-1.57%)
Mar 08, 2022	72.95	73.27	71.45	71.45	315,744	-1.32(-1.81%)
Mar 07, 2022	73.00	73.43	71.86	72.77	336,538	-0.01(-0.01%)
Mar 04, 2022	71.05	72.82	70.83	72.78	458,190	+1.24(+1.73%)
Mar 03, 2022	70.17	71.69	69.85	71.54	426,078	+1.59(+2.27%)
Mar 02, 2022	68.68	70.11	68.39	69.95	388,460	+1.47(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.