Berkshire Hathaway (NY: BRK-A )

415,850.00 +6900.00 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 246800 247738 244640 245980 211 -520.00(-0.21%)
Jan 30, 2017 246260 247340 244880 246500 227 -500.00(-0.20%)
Jan 27, 2017 247420 247500 245360 247000 145 -640.00(-0.26%)
Jan 26, 2017 247500 247640 246210 247640 206 +1300.00(+0.53%)
Jan 25, 2017 242840 246900 242160 246340 308 +5400.00(+2.24%)
Jan 24, 2017 238900 241560 238310 240940 247 +2840.00(+1.19%)
Jan 23, 2017 239500 240250 237984 238100 206 -2180.00(-0.91%)
Jan 20, 2017 240280 240980 239460 240280 166 +1160.00(+0.49%)
Jan 19, 2017 241000 241500 238730 239120 172 -1580.00(-0.66%)
Jan 18, 2017 240698 241000 239250 240700 368 +1534.00(+0.64%)
Jan 17, 2017 242300 242300 239000 239166 598 -3334.00(-1.37%)
Jan 13, 2017 242500 242500 242500 0 -350.00(-0.14%)
Jan 12, 2017 242920 242920 240580 242850 213 -310.00(-0.13%)
Jan 11, 2017 242425 243540 241710 243160 202 +1083.00(+0.45%)
Jan 10, 2017 243000 244010 242077 242077 186 -1034.00(-0.43%)
Jan 09, 2017 244990 244990 243111 243111 174 -2283.00(-0.93%)
Jan 06, 2017 245575 245650 244190 245394 171 +542.00(+0.22%)
Jan 05, 2017 245665 245665 243360 244852 186 -1748.00(-0.71%)
Jan 04, 2017 246600 246600 244550 246600 258 +750.00(+0.31%)
Jan 03, 2017 246382 246730 243800 245850 407 +1729.00(+0.71%)
Dec 30, 2016 244121 244121 244121 0 -379.00(-0.16%)
Dec 29, 2016 245870 246720 244500 244500 107 -830.00(-0.34%)
Dec 28, 2016 248000 248200 245330 245330 159 -1970.00(-0.80%)
Dec 27, 2016 248000 248625 247150 247300 197 -700.00(-0.28%)
Dec 23, 2016 248000 248000 248000 0 -1000.00(-0.40%)
Dec 22, 2016 248190 249100 247420 249000 162 +369.00(+0.15%)
Dec 21, 2016 249100 249929 248480 248631 339 -410.00(-0.16%)
Dec 20, 2016 248300 249585 248120 249041 276 +711.00(+0.29%)
Dec 19, 2016 247899 248330 246700 248330 155 +1925.00(+0.78%)
Dec 16, 2016 248540 248900 246405 246405 226 -1866.00(-0.75%)
Dec 15, 2016 248061 250500 247190 248271 341 +1151.00(+0.47%)
Dec 14, 2016 249360 250786 247020 247120 302 -2591.00(-1.04%)
Dec 13, 2016 249750 250420 248110 249711 298 +822.00(+0.33%)
Dec 12, 2016 246670 249969 246440 248889 872 +1699.00(+0.69%)
Dec 09, 2016 246000 247680 244600 247190 330 +1070.00(+0.43%)
Dec 08, 2016 247160 248820 245270 246120 462 -260.00(-0.11%)
Dec 07, 2016 242600 246890 242410 246380 830 +4544.00(+1.88%)
Dec 06, 2016 240430 242210 239950 241836 306 +1836.00(+0.77%)
Dec 05, 2016 240250 241040 239000 240000 299 +930.00(+0.39%)
Dec 02, 2016 240000 240000 238173 239070 300 -751.00(-0.31%)
Dec 01, 2016 236361 240200 236340 239821 538 +2821.00(+1.19%)
Nov 30, 2016 237230 237999 236330 237000 269 +609.00(+0.26%)
Nov 29, 2016 235795 236900 235320 236391 249 +991.00(+0.42%)
Nov 28, 2016 236659 237660 235370 235400 249 -1685.00(-0.71%)
Nov 25, 2016 237150 237635 236510 237085 155 +15.00(+0.01%)
Nov 23, 2016 237070 237070 237070 0 -731.00(-0.31%)
Nov 22, 2016 238590 238590 236740 237801 341 +301.00(+0.13%)
Nov 21, 2016 236340 238050 236160 237500 379 +1109.00(+0.47%)
Nov 18, 2016 237240 237686 236000 236391 455 -1159.00(-0.49%)
Nov 17, 2016 234910 237893 234470 237550 374 +2080.00(+0.88%)
Nov 16, 2016 235101 236320 234130 235470 444 -530.00(-0.22%)
Nov 15, 2016 236300 236370 234000 236000 665 -650.00(-0.27%)
Nov 14, 2016 236150 237153 234930 236650 865 +1790.00(+0.76%)
Nov 11, 2016 233310 235870 232770 234860 430 +1110.00(+0.47%)
Nov 10, 2016 227499 234910 227499 233750 1,403 +6615.00(+2.91%)
Nov 09, 2016 218930 227368 218500 227135 1,107 +5650.00(+2.55%)
Nov 08, 2016 220425 222150 219650 221485 551 +1182.00(+0.54%)
Nov 07, 2016 216850 220720 216600 220303 936 +5758.00(+2.68%)
Nov 04, 2016 214960 215680 213680 214545 469 -456.00(-0.21%)
Nov 03, 2016 214860 216630 214860 215001 330 +101.00(+0.05%)
Nov 02, 2016 214640 215700 214640 214900 592 -470.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.