Berkshire Hathaway (NY: BRK-A )

458,675.00 USD -8715.00 (-1.86%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 174300 175259 173897 173900 445 +334.00(+0.19%)
Jul 30, 2013 175450 175620 173491 173566 252 -939.00(-0.54%)
Jul 29, 2013 175600 176752 173980 174505 312 -1421.00(-0.81%)
Jul 26, 2013 175130 175926 173487 175926 248 +485.00(+0.28%)
Jul 25, 2013 174200 176150 173402 175441 340 +860.00(+0.49%)
Jul 24, 2013 177822 178000 174000 174581 430 -2668.00(-1.51%)
Jul 23, 2013 178646 178646 177234 177249 391 -974.00(-0.55%)
Jul 22, 2013 178742 178414 177856 178223 211 -52.00(-0.03%)
Jul 19, 2013 177678 178533 177206 178275 174 +597.00(+0.34%)
Jul 18, 2013 176951 177678 176951 177678 469 +993.00(+0.56%)
Jul 17, 2013 176451 177112 176269 176685 255 +836.00(+0.48%)
Jul 16, 2013 176240 176982 175637 175849 213 -28.00(-0.02%)
Jul 15, 2013 175743 176170 175278 175877 211 +372.00(+0.21%)
Jul 12, 2013 175199 175792 174909 175505 275 -139.00(-0.08%)
Jul 11, 2013 173899 176000 173330 175644 688 +3039.00(+1.76%)
Jul 10, 2013 173700 173700 171904 172605 311 -1136.00(-0.65%)
Jul 09, 2013 173480 173839 172907 173741 482 +1241.00(+0.72%)
Jul 08, 2013 172900 173745 172205 172500 417 +299.00(+0.17%)
Jul 05, 2013 169900 172360 169900 172201 502 +3225.00(+1.91%)
Jul 03, 2013 168140 169009 167520 168976 138 +177.00(+0.10%)
Jul 02, 2013 169800 170000 168248 168799 310 -823.00(-0.49%)
Jul 01, 2013 169200 170681 169000 169622 330 +1022.00(+0.61%)
Jun 28, 2013 169294 169294 167639 168600 468 -726.00(-0.43%)
Jun 27, 2013 170254 170550 169326 169326 317 -34.00(-0.02%)
Jun 26, 2013 169704 170200 168502 169360 491 +1046.00(+0.62%)
Jun 25, 2013 167483 168420 166514 168314 419 +1875.00(+1.13%)
Jun 24, 2013 167999 168285 164548 166439 498 -1761.00(-1.05%)
Jun 21, 2013 168953 169705 166925 168200 542 +300.00(+0.18%)
Jun 20, 2013 169663 170749 166485 167900 816 -3052.00(-1.79%)
Jun 19, 2013 172700 173399 170952 170952 388 -1629.00(-0.94%)
Jun 18, 2013 172774 173308 172295 172581 554 -129.00(-0.07%)
Jun 17, 2013 172280 173332 170850 172710 714 +1451.00(+0.85%)
Jun 14, 2013 172400 172613 171000 171259 219 -1345.00(-0.78%)
Jun 13, 2013 169120 172604 168494 172604 416 +3409.00(+2.01%)
Jun 12, 2013 170823 171580 168996 169195 376 -955.00(-0.56%)
Jun 11, 2013 171175 171394 170000 170150 420 -2725.00(-1.58%)
Jun 10, 2013 173750 173810 172191 172875 429 -25.00(-0.01%)
Jun 07, 2013 170351 173256 170351 172900 820 +3023.00(+1.78%)
Jun 06, 2013 167275 169877 166760 169877 479 +2477.00(+1.48%)
Jun 05, 2013 169800 169800 166600 167400 661 -2450.00(-1.44%)
Jun 04, 2013 170703 170900 169360 169850 598 -1061.00(-0.62%)
Jun 03, 2013 171900 172000 169607 170911 474 -389.00(-0.23%)
May 31, 2013 172450 172450 170801 171300 394 -900.00(-0.52%)
May 30, 2013 170000 172440 170000 172200 718 +2798.00(+1.65%)
May 29, 2013 167799 169948 167139 169402 368 +1002.00(+0.60%)
May 28, 2013 168357 168679 167673 168400 547 +2380.00(+1.43%)
May 24, 2013 166137 166137 164940 166020 478 -960.00(-0.57%)
May 23, 2013 165320 167500 164243 166980 593 -620.00(-0.37%)
May 22, 2013 169100 170060 166638 167600 725 -1589.00(-0.94%)
May 21, 2013 169700 170000 168844 169189 417 -11.00(-0.01%)
May 20, 2013 169400 170250 168959 169200 397 -200.00(-0.12%)
May 17, 2013 168483 169558 167608 169400 787 +2097.00(+1.25%)
May 16, 2013 168700 168700 166944 167303 579 -1637.00(-0.97%)
May 15, 2013 168728 169475 168205 168940 689 +1560.00(+0.93%)
May 13, 2013 168207 168500 167133 167380 619 -400.00(-0.24%)
May 10, 2013 166300 167780 166300 167780 537 +1680.00(+1.01%)
May 09, 2013 166098 166866 165505 166100 295 -172.78(-0.10%)
May 08, 2013 164901 166273 164150 166273 719 +1582.78(+0.96%)
May 07, 2013 165599 165599 164236 164690 361 -300.00(-0.18%)
May 06, 2013 166800 166869 164250 164990 716 +2086.00(+1.28%)
May 03, 2013 162350 163050 160857 162904 450 +2047.00(+1.27%)
May 02, 2013 159878 160908 159632 160857 359 +1158.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.