Berkshire Hathaway (NY: BRK-A )

412,170.00 -5530.00 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 159899 159950 158450 159000 541 -700.00(-0.44%)
Apr 29, 2013 160800 160900 159700 159700 394 -918.00(-0.57%)
Apr 26, 2013 161295 161296 159760 160618 456 -407.00(-0.25%)
Apr 25, 2013 160460 161969 160339 161025 555 +1075.00(+0.67%)
Apr 24, 2013 159999 160465 159600 159950 349 -30.00(-0.02%)
Apr 23, 2013 158000 160000 158000 159980 471 +2638.00(+1.68%)
Apr 22, 2013 158200 158490 156230 157342 310 -519.00(-0.33%)
Apr 19, 2013 155800 158170 154800 157861 586 +3335.00(+2.16%)
Apr 18, 2013 157450 157565 154145 154526 413 -3174.00(-2.01%)
Apr 17, 2013 159600 159650 156554 157700 453 -3300.00(-2.05%)
Apr 16, 2013 158159 161175 157775 161000 553 +4000.00(+2.55%)
Apr 15, 2013 160000 161046 156693 157000 617 -3525.00(-2.20%)
Apr 12, 2013 159650 160525 159461 160525 311 +590.00(+0.37%)
Apr 11, 2013 159500 160360 159180 159935 490 +535.00(+0.34%)
Apr 10, 2013 157802 159500 157400 159400 428 +1830.00(+1.16%)
Apr 09, 2013 158150 158201 157183 157570 197 -430.00(-0.27%)
Apr 08, 2013 156198 158000 155472 158000 284 +1670.00(+1.07%)
Apr 05, 2013 155765 156540 155044 156330 480 -1227.00(-0.78%)
Apr 04, 2013 156740 158330 156586 157557 466 +1157.00(+0.74%)
Apr 03, 2013 158100 158180 156080 156400 485 -1150.00(-0.73%)
Apr 02, 2013 155999 158180 155742 157550 618 +2297.00(+1.48%)
Apr 01, 2013 155800 156684 154744 155253 305 -1027.00(-0.66%)
Mar 28, 2013 155000 156634 154550 156280 399 +1650.00(+1.07%)
Mar 27, 2013 155300 155300 154050 154630 227 -1078.00(-0.69%)
Mar 26, 2013 154120 155708 154066 155708 524 +1924.00(+1.25%)
Mar 25, 2013 154100 154803 152900 153784 286 +43.00(+0.03%)
Mar 22, 2013 153040 154009 152972 153741 220 +741.00(+0.48%)
Mar 21, 2013 153080 153812 152682 153000 403 -397.00(-0.26%)
Mar 20, 2013 153200 153825 152840 153397 659 +826.00(+0.54%)
Mar 19, 2013 153561 154040 152028 152571 600 -670.00(-0.44%)
Mar 18, 2013 153300 154251 152882 153241 702 -259.00(-0.17%)
Mar 15, 2013 155066 155631 153500 153500 1,568 -2490.00(-1.60%)
Mar 14, 2013 155900 156455 155501 155990 496 +559.00(+0.36%)
Mar 13, 2013 154640 155590 154547 155431 441 +1085.00(+0.70%)
Mar 12, 2013 156200 156225 153413 154346 545 -1632.00(-1.05%)
Mar 11, 2013 155950 156210 155200 155978 589 +567.00(+0.36%)
Mar 08, 2013 156186 156186 154800 155411 319 +201.00(+0.13%)
Mar 07, 2013 155099 155417 154683 155210 460 +115.00(+0.07%)
Mar 06, 2013 155000 155369 154208 155095 407 +670.00(+0.43%)
Mar 05, 2013 153999 155230 153200 154425 571 +1470.00(+0.96%)
Mar 04, 2013 152378 153000 150803 152955 974 +205.00(+0.13%)
Mar 01, 2013 152364 153500 150800 152750 512 +150.00(+0.10%)
Feb 28, 2013 152751 153739 152323 152600 878 +684.00(+0.45%)
Feb 27, 2013 148400 152099 148353 151916 479 +3596.00(+2.42%)
Feb 26, 2013 149524 149599 147950 148320 406 -1580.00(-1.05%)
Feb 25, 2013 152251 153010 148215 149900 539 -2109.00(-1.39%)
Feb 22, 2013 151495 152362 150904 152009 481 +1509.00(+1.00%)
Feb 21, 2013 151002 151369 150048 150500 451 -500.00(-0.33%)
Feb 20, 2013 152695 153160 151000 151000 1,063 -1498.00(-0.98%)
Feb 19, 2013 150250 152498 150099 152498 551 +2357.00(+1.57%)
Feb 15, 2013 149815 153090 149620 150141 546 +901.00(+0.60%)
Feb 14, 2013 147750 149804 147478 149240 500 +1490.00(+1.01%)
Feb 13, 2013 147126 147767 147046 147750 465 +625.00(+0.42%)
Feb 12, 2013 146200 147362 146100 147125 349 +1290.00(+0.88%)
Feb 11, 2013 146220 146597 145835 145835 173 -539.00(-0.37%)
Feb 08, 2013 146320 146686 145521 146374 264 +114.00(+0.08%)
Feb 07, 2013 146944 147350 146175 146260 549 -475.00(-0.32%)
Feb 06, 2013 146600 147090 146401 146735 406 +1725.00(+1.19%)
Feb 04, 2013 146943 146943 145010 145010 273 -2076.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.