Berkshire Hathaway (NY: BRK-A )

417,401.44 +15101.44 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 108810 109475 108790 109475 500 +575.00(+0.53%)
Jun 28, 2007 108000 109200 107800 108900 370 +1500.00(+1.40%)
Jun 27, 2007 107400 107500 107200 107400 420 +100.00(+0.09%)
Jun 26, 2007 107375 107860 107300 107300 500 -95.00(-0.09%)
Jun 25, 2007 107200 107900 107200 107395 440 -5.00(-0.00%)
Jun 22, 2007 107900 108050 107300 107400 390 -600.00(-0.56%)
Jun 21, 2007 108700 109000 107810 108000 710 -500.00(-0.46%)
Jun 20, 2007 108825 109200 108500 108500 670 -420.00(-0.39%)
Jun 19, 2007 108900 109000 108775 108920 340 -80.00(-0.07%)
Jun 18, 2007 109400 109400 109000 109000 350 -100.00(-0.09%)
Jun 15, 2007 109899 109900 109011 109100 400 -200.00(-0.18%)
Jun 14, 2007 109580 109580 109300 109300 170 -300.00(-0.27%)
Jun 13, 2007 109310 109675 109200 109600 290 +100.00(+0.09%)
Jun 12, 2007 109350 109650 109000 109500 230 +100.00(+0.09%)
Jun 11, 2007 109300 109600 109300 109400 140 +60.00(+0.05%)
Jun 08, 2007 109850 109900 109200 109340 200 -360.00(-0.33%)
Jun 07, 2007 108950 109700 108950 109700 570 +645.00(+0.59%)
Jun 06, 2007 109190 109400 108900 109055 220 -195.00(-0.18%)
Jun 05, 2007 109320 109400 109150 109250 280 -450.00(-0.41%)
Jun 04, 2007 109050 109850 109050 109700 450 +445.00(+0.41%)
Jun 01, 2007 109500 109800 109250 109255 520 -235.00(-0.21%)
May 31, 2007 109300 109490 109060 109490 340 +290.00(+0.27%)
May 30, 2007 109200 109290 109010 109200 110 +0.00(+0.00%)
May 29, 2007 109330 109475 109000 109200 100 -120.00(-0.11%)
May 25, 2007 108900 109525 108900 109320 310 +220.00(+0.20%)
May 24, 2007 109400 109575 109000 109100 240 -400.00(-0.37%)
May 23, 2007 109550 109550 109250 109500 110 -80.00(-0.07%)
May 22, 2007 109500 109990 109200 109580 390 +580.00(+0.53%)
May 21, 2007 108300 109000 108300 109000 620 +649.00(+0.60%)
May 18, 2007 108450 108500 108200 108351 590 -249.00(-0.23%)
May 17, 2007 108800 109000 108600 108600 380 -400.00(-0.37%)
May 16, 2007 109260 109440 109000 109000 530 -250.00(-0.23%)
May 15, 2007 109350 109550 109150 109250 170 -100.00(-0.09%)
May 14, 2007 109990 109990 109250 109350 410 -650.00(-0.59%)
May 11, 2007 109010 110300 109010 110000 480 +800.00(+0.73%)
May 10, 2007 109150 109400 109000 109200 160 +25.00(+0.02%)
May 09, 2007 109000 109300 108875 109175 480 +674.00(+0.62%)
May 08, 2007 110200 110200 108400 108501 830 -1989.00(-1.80%)
May 07, 2007 109550 110490 109500 110490 980 +1240.00(+1.14%)
May 04, 2007 108620 109500 108620 109250 1,490 +650.00(+0.60%)
May 03, 2007 108990 109000 108000 108600 1,900 +0.00(+0.00%)
May 02, 2007 108220 108700 108220 108600 360 +299.00(+0.28%)
May 01, 2007 109000 109000 108000 108301 390 -899.00(-0.82%)
Apr 30, 2007 109500 109500 108800 109200 350 +200.00(+0.18%)
Apr 27, 2007 109200 109200 109000 109000 90 -400.00(-0.37%)
Apr 26, 2007 109300 109400 109000 109400 140 +650.00(+0.60%)
Apr 25, 2007 109200 109400 108750 108750 350 -100.00(-0.09%)
Apr 24, 2007 109850 109850 108850 108850 330 -700.00(-0.64%)
Apr 23, 2007 109500 109750 109300 109550 410 +50.00(+0.05%)
Apr 20, 2007 109700 109700 109300 109500 250 +100.00(+0.09%)
Apr 19, 2007 110000 110000 109000 109400 220 -325.00(-0.30%)
Apr 18, 2007 109500 110000 109500 109725 750 -175.00(-0.16%)
Apr 17, 2007 109800 109990 109700 109900 180 -100.00(-0.09%)
Apr 16, 2007 109810 110000 109600 110000 290 +100.00(+0.09%)
Apr 13, 2007 109750 109900 109750 109900 70 +150.00(+0.14%)
Apr 12, 2007 109200 109750 109200 109750 150 +0.00(+0.00%)
Apr 11, 2007 109700 109775 109450 109750 220 -50.00(-0.05%)
Apr 10, 2007 109050 110000 109000 109800 590 +800.00(+0.73%)
Apr 09, 2007 108990 109000 108700 109000 270 +151.00(+0.14%)
Apr 05, 2007 108950 109100 108575 108849 190 +299.00(+0.28%)
Apr 04, 2007 108300 108550 108295 108550 160 +255.00(+0.24%)
Apr 03, 2007 108500 109100 108295 108295 160 +295.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.