Berkshire Hathaway (NY: BRK-A )

418,676.00 USD -1890.00 (-0.45%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 128900 132500 128900 132500 930 +3700.00(+2.87%)
Oct 30, 2007 128200 128800 128200 128800 360 +590.00(+0.46%)
Oct 29, 2007 127800 128215 127800 128210 390 +710.00(+0.56%)
Oct 26, 2007 127000 128110 127000 127500 330 +0.00(+0.00%)
Oct 25, 2007 127200 127500 126800 127500 420 -300.00(-0.23%)
Oct 24, 2007 128000 128000 127200 127800 180 -190.00(-0.15%)
Oct 23, 2007 127000 128000 126700 127990 310 +890.00(+0.70%)
Oct 19, 2007 129000 129000 126800 127100 440 -1900.00(-1.47%)
Oct 18, 2007 129500 129500 128310 129000 330 -995.00(-0.77%)
Oct 17, 2007 127800 129995 127700 129995 1,000 +2795.00(+2.20%)
Oct 16, 2007 126450 127300 126200 127200 200 +1000.00(+0.79%)
Oct 15, 2007 127150 127500 125500 126200 570 -900.00(-0.71%)
Oct 12, 2007 126500 128300 126000 127100 960 +1600.00(+1.27%)
Oct 11, 2007 125000 126100 125000 125500 350 +800.00(+0.64%)
Oct 10, 2007 122550 124700 122465 124700 280 +2085.00(+1.70%)
Oct 09, 2007 123400 123500 122100 122615 310 -775.00(-0.63%)
Oct 08, 2007 121000 123400 120800 123390 370 +2290.00(+1.89%)
Oct 05, 2007 119500 121100 119400 121100 300 +2100.00(+1.76%)
Oct 04, 2007 119900 120000 119000 119000 430 -290.00(-0.24%)
Oct 03, 2007 119700 119900 119000 119290 160 -509.00(-0.42%)
Oct 02, 2007 118950 119799 118815 119799 220 +1009.00(+0.85%)
Oct 01, 2007 119000 119300 118400 118790 400 +280.00(+0.24%)
Sep 28, 2007 117200 118750 117200 118510 330 +1310.00(+1.12%)
Sep 27, 2007 117000 117200 117000 117200 120 +210.00(+0.18%)
Sep 26, 2007 116900 117200 116300 116990 400 +100.00(+0.09%)
Sep 25, 2007 117100 117300 116600 116890 120 -10.00(-0.01%)
Sep 24, 2007 117500 117900 116600 116900 690 -200.00(-0.17%)
Sep 21, 2007 118000 118100 117100 117100 140 -300.00(-0.26%)
Sep 20, 2007 117900 118600 117400 117400 530 -300.00(-0.25%)
Sep 19, 2007 119200 119900 117600 117700 550 -1000.00(-0.84%)
Sep 18, 2007 118300 118700 118000 118700 170 +200.00(+0.17%)
Sep 17, 2007 119800 119800 118100 118500 250 -1500.00(-1.25%)
Sep 14, 2007 118300 120000 118300 120000 180 +1100.00(+0.93%)
Sep 13, 2007 118260 119100 118260 118900 150 +800.00(+0.68%)
Sep 12, 2007 118500 119100 118100 118100 140 -700.00(-0.59%)
Sep 11, 2007 118800 119000 118500 118800 130 +500.00(+0.42%)
Sep 10, 2007 119400 119550 118300 118300 340 -1200.00(-1.00%)
Sep 07, 2007 119700 119710 119300 119500 510 -500.00(-0.42%)
Sep 06, 2007 119800 120200 119500 120000 180 +500.00(+0.42%)
Sep 05, 2007 119000 119700 119000 119500 160 +200.00(+0.17%)
Sep 04, 2007 118000 119300 117600 119300 400 +910.00(+0.77%)
Aug 31, 2007 118700 119100 117600 118390 390 -120.00(-0.10%)
Aug 30, 2007 118575 118900 118300 118510 130 -240.00(-0.20%)
Aug 29, 2007 118500 119100 118500 118750 160 -25.00(-0.02%)
Aug 28, 2007 119400 119400 118550 118775 170 -225.00(-0.19%)
Aug 27, 2007 119800 119910 118300 119000 680 -850.00(-0.71%)
Aug 24, 2007 118600 119910 118500 119850 140 +1050.00(+0.88%)
Aug 23, 2007 118100 119400 117995 118800 270 +800.00(+0.68%)
Aug 22, 2007 120000 120000 117800 118000 480 -1800.00(-1.50%)
Aug 21, 2007 120300 120300 118300 119800 850 -900.00(-0.75%)
Aug 20, 2007 119200 120800 117010 120700 840 +2200.00(+1.86%)
Aug 17, 2007 113755 118500 113000 118500 860 +4750.00(+4.18%)
Aug 16, 2007 111400 114000 111200 113750 1,070 +2550.00(+2.29%)
Aug 15, 2007 110100 111400 110100 111200 280 +1050.00(+0.95%)
Aug 14, 2007 111500 111600 109800 110150 460 -1350.00(-1.21%)
Aug 13, 2007 112200 112900 110999 111500 570 -100.00(-0.09%)
Aug 10, 2007 111500 112005 111200 111600 480 -600.00(-0.53%)
Aug 09, 2007 112500 112500 111600 112200 460 -795.00(-0.70%)
Aug 08, 2007 112800 113390 112700 112995 480 +305.00(+0.27%)
Aug 07, 2007 111800 113200 111760 112690 560 +690.00(+0.62%)
Aug 06, 2007 110300 112500 110000 112000 620 +2100.00(+1.91%)
Aug 03, 2007 109900 110000 109560 109900 230 -100.00(-0.09%)
Aug 02, 2007 109400 110100 109400 110000 230 +450.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.