Berkshire Hathaway (NY: BRK-A )

439,167.00 -361.91 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 109700 109990 109000 109990 250 -10.00(-0.01%)
Dec 28, 2006 110250 110250 109600 110000 290 -100.00(-0.09%)
Dec 27, 2006 110300 110300 110100 110100 130 +100.00(+0.09%)
Dec 26, 2006 109700 110000 107900 110000 270 +300.00(+0.27%)
Dec 22, 2006 110000 110550 109500 109700 230 -300.00(-0.27%)
Dec 21, 2006 111200 111900 109500 110000 420 -1420.00(-1.27%)
Dec 20, 2006 113500 113500 111200 111420 420 -1780.00(-1.57%)
Dec 19, 2006 113300 113300 112450 113200 560 -250.00(-0.22%)
Dec 18, 2006 114200 114500 113325 113450 420 -250.00(-0.22%)
Dec 15, 2006 109800 113700 109800 113700 490 +3600.00(+3.27%)
Dec 14, 2006 110000 110200 109750 110100 510 +300.00(+0.27%)
Dec 13, 2006 109200 110000 109000 109800 440 +1000.00(+0.92%)
Dec 12, 2006 107600 108800 107600 108800 280 +1500.00(+1.40%)
Dec 11, 2006 107100 108300 107100 107300 440 +250.00(+0.23%)
Dec 08, 2006 107400 107600 107000 107050 150 -360.00(-0.34%)
Dec 07, 2006 108996 108996 107000 107410 220 -1585.00(-1.45%)
Dec 06, 2006 107500 110000 107500 108995 650 +995.00(+0.92%)
Dec 05, 2006 107400 108400 107200 108000 400 +800.00(+0.75%)
Dec 04, 2006 106700 107310 106700 107200 540 +300.00(+0.28%)
Dec 01, 2006 105900 107300 105900 106900 220 +1310.00(+1.24%)
Nov 30, 2006 105750 106000 105200 105590 680 +0.00(+0.00%)
Nov 29, 2006 106000 106000 105200 105590 660 -110.00(-0.10%)
Nov 28, 2006 106300 106300 105300 105700 150 -600.00(-0.56%)
Nov 27, 2006 107800 107800 105990 106300 240 -1310.00(-1.22%)
Nov 24, 2006 107700 107800 107250 107610 220 -90.00(-0.08%)
Nov 22, 2006 107400 107750 107400 107700 220 +300.00(+0.28%)
Nov 21, 2006 107700 107700 107200 107400 380 +100.00(+0.09%)
Nov 20, 2006 107100 107300 106800 107300 430 +500.00(+0.47%)
Nov 17, 2006 106975 107000 106800 106800 120 -1.00(-0.00%)
Nov 16, 2006 107550 107600 106800 106801 330 -599.00(-0.56%)
Nov 15, 2006 106400 107400 106400 107400 330 +925.00(+0.87%)
Nov 14, 2006 106600 106600 105490 106475 180 +125.00(+0.12%)
Nov 13, 2006 107800 107900 105800 106350 410 -650.00(-0.61%)
Nov 10, 2006 107900 108300 106800 107000 210 -200.00(-0.19%)
Nov 09, 2006 108100 108800 106700 107200 900 -650.00(-0.60%)
Nov 08, 2006 107500 107850 107000 107850 640 +850.00(+0.79%)
Nov 07, 2006 106800 107390 106500 107000 490 -200.00(-0.19%)
Nov 06, 2006 106100 107500 105900 107200 870 +2200.00(+2.10%)
Nov 03, 2006 104400 105010 104400 105000 490 +894.00(+0.86%)
Nov 02, 2006 104700 105000 103300 104106 530 -684.00(-0.65%)
Nov 01, 2006 105475 105600 104550 104790 430 -685.00(-0.65%)
Oct 31, 2006 105400 105500 104900 105475 260 +975.00(+0.93%)
Oct 30, 2006 103700 104800 103200 104500 370 +1200.00(+1.16%)
Oct 27, 2006 104700 105450 103300 103300 450 -1400.00(-1.34%)
Oct 26, 2006 102600 104700 102600 104700 800 +2800.00(+2.75%)
Oct 25, 2006 101000 102600 100500 101900 770 +1300.00(+1.29%)
Oct 24, 2006 100050 101200 100050 100600 440 +600.00(+0.60%)
Oct 23, 2006 99900 100250 99900 100000 690 +100.00(+0.10%)
Oct 20, 2006 100000 100000 99400 99900 240 -80.00(-0.08%)
Oct 19, 2006 99900 100000 99800 99980 500 +555.00(+0.56%)
Oct 18, 2006 98500 99800 98500 99425 580 +675.00(+0.68%)
Oct 17, 2006 98700 99110 98700 98750 430 -150.00(-0.15%)
Oct 16, 2006 98900 99200 98700 98900 440 +300.00(+0.30%)
Oct 13, 2006 99825 100000 98600 98600 490 -1225.00(-1.23%)
Oct 12, 2006 99775 99999 99775 99825 80 +515.00(+0.52%)
Oct 11, 2006 99190 99400 99000 99310 220 -80.00(-0.08%)
Oct 10, 2006 98700 99790 98700 99390 360 +890.00(+0.90%)
Oct 09, 2006 98500 98700 98300 98500 100 +100.00(+0.10%)
Oct 06, 2006 98995 98995 98400 98400 90 -595.00(-0.60%)
Oct 05, 2006 97400 100100 97400 98995 830 +1296.00(+1.33%)
Oct 04, 2006 97400 97800 97300 97699 340 +226.00(+0.23%)
Oct 03, 2006 95800 97480 95700 97473 600 +1673.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.