Berkshire Hathaway (NY: BRK-A )

467,390.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 73000 73000 72600 73000 100 +0.00(+0.00%)
Feb 27, 2002 73600 73600 72800 73000 250 -800.00(-1.08%)
Feb 26, 2002 73100 73900 73100 73800 150 +600.00(+0.82%)
Feb 25, 2002 73400 73700 73000 73200 260 -200.00(-0.27%)
Feb 22, 2002 72900 74000 72900 73400 150 +800.00(+1.10%)
Feb 21, 2002 73300 73300 72400 72600 210 -400.00(-0.55%)
Feb 20, 2002 72900 73000 72800 73000 80 +200.00(+0.27%)
Feb 19, 2002 73100 73100 72700 72800 220 -400.00(-0.55%)
Feb 18, 2002 73500 73500 73100 73200 170 +0.00(+0.00%)
Feb 15, 2002 73500 73500 73100 73200 170 -400.00(-0.54%)
Feb 14, 2002 73800 73950 73300 73600 290 -200.00(-0.27%)
Feb 13, 2002 73500 74000 73000 73800 270 +300.00(+0.41%)
Feb 12, 2002 73300 73500 72800 73500 190 +0.00(+0.00%)
Feb 11, 2002 73300 73600 72800 73500 380 +0.00(+0.00%)
Feb 08, 2002 72700 73500 72700 73500 80 +1100.00(+1.52%)
Feb 07, 2002 72100 72900 72100 72400 180 +300.00(+0.42%)
Feb 06, 2002 72900 73300 72100 72100 31,000 -500.00(-0.69%)
Feb 05, 2002 73500 73500 72400 72600 300 -400.00(-0.55%)
Feb 04, 2002 73200 73500 72900 73000 210 -400.00(-0.54%)
Feb 01, 2002 73900 74000 73300 73400 300 -500.00(-0.68%)
Jan 31, 2002 73800 73900 73000 73900 210 +200.00(+0.27%)
Jan 30, 2002 73800 73800 73400 73700 40 -100.00(-0.14%)
Jan 29, 2002 74200 74200 73000 73800 220 -700.00(-0.94%)
Jan 28, 2002 74000 74500 73900 74500 150 +500.00(+0.68%)
Jan 25, 2002 73900 74200 73800 74000 200 +200.00(+0.27%)
Jan 24, 2002 74000 74000 73800 73800 50 +100.00(+0.14%)
Jan 23, 2002 74000 74000 73400 73700 200 -700.00(-0.94%)
Jan 22, 2002 74600 74800 74000 74400 180 -400.00(-0.53%)
Jan 21, 2002 74900 74900 74700 74800 100 +0.00(+0.00%)
Jan 18, 2002 74900 74900 74700 74800 100 -100.00(-0.13%)
Jan 17, 2002 74900 74900 74400 74900 390 +400.00(+0.54%)
Jan 16, 2002 74500 74500 74000 74500 190 +200.00(+0.27%)
Jan 15, 2002 74500 74700 74300 74300 190 +400.00(+0.54%)
Jan 14, 2002 73700 74100 73500 73900 240 +200.00(+0.27%)
Jan 11, 2002 72000 73700 72000 73700 280 +1900.00(+2.65%)
Jan 10, 2002 73400 73500 71800 71800 130 -1100.00(-1.51%)
Jan 09, 2002 71300 72900 71200 72900 220 -2700.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.