Berkshire Hathaway (NY: BRK-A )

427,832.75 USD -5500.25 (-1.27%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 435053 436512 431714 432902 2,073 -3347.50(-0.77%)
Oct 28, 2021 434703 436874 432516 436250 2,409 +3199.50(+0.74%)
Oct 27, 2021 437527 439229 433050 433050 3,228 -4840.00(-1.11%)
Oct 26, 2021 437165 439850 437890 1,902 +1489.00(+0.34%)
Oct 25, 2021 435963 437144 433064 436401 1,793 +679.50(+0.16%)
Oct 22, 2021 431720 436203 429715 435722 1,497 +4041.50(+0.94%)
Oct 21, 2021 432690 432690 429436 431680 1,414 -815.00(-0.19%)
Oct 20, 2021 428113 433000 426111 432495 1,659 +4390.00(+1.03%)
Oct 19, 2021 429335 429500 425841 428105 1,255 +1916.00(+0.45%)
Oct 18, 2021 428950 428950 424001 426189 1,458 -1512.00(-0.35%)
Oct 15, 2021 429300 429300 424945 427701 1,201 +4053.06(+0.96%)
Oct 14, 2021 420866 424995 420750 423648 1,220 +5245.94(+1.25%)
Oct 13, 2021 417906 422180 415265 418402 1,232 -1193.94(-0.28%)
Oct 12, 2021 423252 424859 419000 419596 1,063 -3404.06(-0.80%)
Oct 11, 2021 427172 429786 423000 423000 1,644 -4765.00(-1.11%)
Oct 08, 2021 425643 428479 424000 427765 1,290 +2334.00(+0.55%)
Oct 07, 2021 424999 428655 424999 425431 1,243 +3531.00(+0.84%)
Oct 06, 2021 416406 421900 413662 421900 1,131 +3361.00(+0.80%)
Oct 05, 2021 413313 420959 411659 418539 946 +5999.00(+1.45%)
Oct 04, 2021 415146 416804 411286 412540 1,449 -2337.97(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.