Berkshire Hathaway (NY: BRK-A )

462,890.00 -716.50 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 118875 120019 118252 118850 726 -400.00(-0.34%)
May 30, 2012 119575 119899 118844 119250 513 -883.00(-0.74%)
May 29, 2012 119800 120400 119575 120133 344 +633.00(+0.53%)
May 25, 2012 120000 120480 119064 119500 311 -717.00(-0.60%)
May 24, 2012 120298 120540 119697 120217 241 -238.00(-0.20%)
May 23, 2012 119600 120461 119180 120455 540 -95.00(-0.08%)
May 22, 2012 120090 121562 119750 120550 301 +330.00(+0.27%)
May 21, 2012 119755 120275 119122 120220 285 +370.00(+0.31%)
May 18, 2012 120850 120850 119155 119850 486 -1000.00(-0.83%)
May 17, 2012 121550 122134 120625 120850 674 -950.00(-0.78%)
May 16, 2012 121550 122150 121372 121800 499 +375.00(+0.31%)
May 15, 2012 121230 121919 121100 121425 577 -250.00(-0.21%)
May 14, 2012 121525 122230 121410 121675 788 -1120.00(-0.91%)
May 11, 2012 122500 123470 122254 122795 605 -155.00(-0.13%)
May 10, 2012 123345 123750 122719 122950 579 +390.00(+0.32%)
May 09, 2012 122201 123225 122201 122560 729 -1184.00(-0.96%)
May 08, 2012 123650 123787 122573 123744 1,240 +68.00(+0.05%)
May 07, 2012 122000 123868 121606 123676 1,336 +1726.00(+1.42%)
May 04, 2012 121100 121950 120850 121950 556 +150.00(+0.12%)
May 03, 2012 122000 122275 121606 121800 644 +25.00(+0.02%)
May 02, 2012 121411 121868 121100 121775 461 -410.00(-0.34%)
May 01, 2012 120800 122221 120625 122185 643 +1385.00(+1.15%)
Apr 30, 2012 120790 121044 120333 120800 360 -125.00(-0.10%)
Apr 27, 2012 120975 120990 120300 120925 542 +225.00(+0.19%)
Apr 26, 2012 119995 120700 119633 120700 549 +944.00(+0.79%)
Apr 25, 2012 119900 120035 119549 119756 459 +56.00(+0.05%)
Apr 24, 2012 118500 119700 118358 119700 514 +1406.00(+1.19%)
Apr 23, 2012 118000 118830 117551 118294 408 -286.00(-0.24%)
Apr 20, 2012 119306 119400 118515 118580 425 -470.00(-0.39%)
Apr 19, 2012 119525 120003 118205 119050 601 -700.00(-0.58%)
Apr 18, 2012 119900 120346 119569 119750 661 -1560.00(-1.29%)
Apr 17, 2012 120005 121480 119863 121310 730 +1785.00(+1.49%)
Apr 16, 2012 118968 119904 118794 119525 377 +1140.00(+0.96%)
Apr 13, 2012 119800 120000 118383 118385 632 -1788.00(-1.49%)
Apr 12, 2012 118880 120274 118235 120173 359 +1448.00(+1.22%)
Apr 11, 2012 119490 119490 118365 118725 355 +530.00(+0.45%)
Apr 10, 2012 119375 119723 118129 118195 575 -1505.00(-1.26%)
Apr 09, 2012 120328 120500 119460 119700 419 -1595.00(-1.31%)
Apr 05, 2012 121455 121945 121019 121295 532 -455.00(-0.37%)
Apr 04, 2012 121350 122120 121237 121750 392 -607.00(-0.50%)
Apr 03, 2012 122400 122500 121353 122357 693 -336.00(-0.27%)
Apr 02, 2012 121950 123000 121600 122693 568 +793.00(+0.65%)
Mar 30, 2012 122711 122755 121474 121900 573 -590.00(-0.48%)
Mar 29, 2012 122179 122495 121210 122490 599 -285.00(-0.23%)
Mar 28, 2012 122685 122898 121402 122775 402 +116.00(+0.09%)
Mar 27, 2012 123480 123578 122625 122659 720 -896.00(-0.73%)
Mar 26, 2012 122500 123555 122500 123555 583 +1385.00(+1.13%)
Mar 23, 2012 121425 122420 121180 122170 323 +691.00(+0.57%)
Mar 22, 2012 121139 121618 120836 121479 310 -261.00(-0.21%)
Mar 21, 2012 122095 122130 121104 121740 376 -449.00(-0.37%)
Mar 20, 2012 121622 122365 121622 122189 412 +74.00(+0.06%)
Mar 19, 2012 121725 122400 121550 122115 558 -75.00(-0.06%)
Mar 16, 2012 121850 122238 121471 122190 641 +190.00(+0.16%)
Mar 15, 2012 120600 122000 120550 122000 712 +926.00(+0.76%)
Mar 14, 2012 121000 121324 120700 121074 580 -176.00(-0.15%)
Mar 13, 2012 119520 121250 119492 121250 1,174 +2015.00(+1.69%)
Mar 12, 2012 119076 119481 119064 119235 511 +170.00(+0.14%)
Mar 09, 2012 118440 119292 118400 119065 451 +635.00(+0.54%)
Mar 08, 2012 118600 118764 117755 118430 455 +425.00(+0.36%)
Mar 07, 2012 117943 118262 117476 118005 600 +150.00(+0.13%)
Mar 06, 2012 118000 118500 117517 117855 772 -1040.00(-0.87%)
Mar 05, 2012 117950 118920 117422 118895 1,123 +1461.00(+1.24%)
Mar 02, 2012 118017 118160 117301 117434 476 -926.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.