Berkshire Hathaway (NY: BRK-A )

485,379.00 USD +1507.00 (+0.31%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 152751 153739 152323 152600 878 +684.00(+0.45%)
Feb 27, 2013 148400 152099 148353 151916 479 +3596.00(+2.42%)
Feb 26, 2013 149524 149599 147950 148320 406 -1580.00(-1.05%)
Feb 25, 2013 152251 153010 148215 149900 539 -2109.00(-1.39%)
Feb 22, 2013 151495 152362 150904 152009 481 +1509.00(+1.00%)
Feb 21, 2013 151002 151369 150048 150500 451 -500.00(-0.33%)
Feb 20, 2013 152695 153160 151000 151000 1,063 -1498.00(-0.98%)
Feb 19, 2013 150250 152498 150099 152498 551 +2357.00(+1.57%)
Feb 15, 2013 149815 153090 149620 150141 546 +901.00(+0.60%)
Feb 14, 2013 147750 149804 147478 149240 500 +1490.00(+1.01%)
Feb 13, 2013 147126 147767 147046 147750 465 +625.00(+0.42%)
Feb 12, 2013 146200 147362 146100 147125 349 +1290.00(+0.88%)
Feb 11, 2013 146220 146597 145835 145835 173 -539.00(-0.37%)
Feb 08, 2013 146320 146686 145521 146374 264 +114.00(+0.08%)
Feb 07, 2013 146944 147350 146175 146260 549 -475.00(-0.32%)
Feb 06, 2013 146600 147090 146401 146735 406 +1725.00(+1.19%)
Feb 04, 2013 146943 146943 145010 145010 273 -2076.19(-1.41%)
Feb 01, 2013 146759 148562 146106 147086 477 +1211.19(+0.83%)
Jan 31, 2013 145250 146150 144555 145875 584 +370.00(+0.25%)
Jan 30, 2013 146600 146600 145270 145505 408 -990.00(-0.68%)
Jan 29, 2013 146640 146810 146000 146495 571 -225.00(-0.15%)
Jan 28, 2013 147475 147475 146420 146720 424 -570.00(-0.39%)
Jan 25, 2013 146700 147312 145963 147290 720 +1063.00(+0.73%)
Jan 24, 2013 145635 147250 145635 146227 1,158 +659.00(+0.45%)
Jan 23, 2013 144775 145690 144250 145568 407 +763.00(+0.53%)
Jan 22, 2013 143585 144805 143014 144805 685 +1303.00(+0.91%)
Jan 18, 2013 143700 143792 142670 143502 852 +18.00(+0.01%)
Jan 17, 2013 143228 143607 142738 143484 464 +520.00(+0.36%)
Jan 16, 2013 143000 143146 142500 142964 496 -241.00(-0.17%)
Jan 15, 2013 142544 143401 142131 143205 415 +205.00(+0.14%)
Jan 14, 2013 141745 143043 141320 143000 378 +1475.00(+1.04%)
Jan 11, 2013 142000 142050 141390 141525 402 -243.00(-0.17%)
Jan 10, 2013 140750 142000 140247 141768 554 +1768.00(+1.26%)
Jan 09, 2013 141188 141365 139819 140000 394 -1000.00(-0.71%)
Jan 08, 2013 140195 141000 139584 141000 617 +810.00(+0.58%)
Jan 07, 2013 140949 140949 139731 140190 604 -613.06(-0.44%)
Jan 04, 2013 140879 141004 140047 140803 347 +254.06(+0.18%)
Jan 03, 2013 140000 141476 139278 140549 1,002 +939.00(+0.67%)
Jan 02, 2013 138150 139627 134342 139610 832 +5268.00(+3.92%)
Dec 31, 2012 132500 134596 132400 134342 1,135 +1342.00(+1.01%)
Dec 28, 2012 133649 133649 132901 133000 1,346 -900.00(-0.67%)
Dec 27, 2012 134200 134499 133125 133900 1,353 -27.00(-0.02%)
Dec 26, 2012 134650 134940 133511 133927 904 -733.02(-0.54%)
Dec 24, 2012 134305 135002 134003 134660 691 -139.98(-0.10%)
Dec 21, 2012 135145 135677 134550 134800 1,116 -1136.00(-0.84%)
Dec 20, 2012 135055 136208 135025 135936 1,585 +736.00(+0.54%)
Dec 19, 2012 135000 136015 134720 135200 1,478 -500.00(-0.37%)
Dec 18, 2012 134980 135700 134750 135700 2,127 +850.00(+0.63%)
Dec 17, 2012 134495 135000 134320 134850 1,468 +1055.00(+0.79%)
Dec 14, 2012 134375 134561 133662 133795 930 -405.00(-0.30%)
Dec 13, 2012 134500 134745 133542 134200 1,458 +200.00(+0.15%)
Dec 12, 2012 131100 135010 131100 134000 3,327 +3169.00(+2.42%)
Dec 11, 2012 130859 131349 130432 130831 908 +43.00(+0.03%)
Dec 10, 2012 131090 131090 130497 130788 716 -302.00(-0.23%)
Dec 07, 2012 131420 131544 130500 131090 453 -150.00(-0.11%)
Dec 06, 2012 131695 131801 130764 131240 457 -204.00(-0.16%)
Dec 05, 2012 131048 131908 130544 131444 649 +554.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.