Berkshire Hathaway (NY: BRK-A )

464,510.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 228180 226000 226000 226000 200 -2255.00(-0.99%)
Dec 30, 2014 227351 228285 226550 228255 186 +90.00(+0.04%)
Dec 29, 2014 226500 228350 226500 228165 230 +1665.00(+0.74%)
Dec 26, 2014 227301 228070 226500 226500 233 -15.00(-0.01%)
Dec 24, 2014 227900 226515 226515 226515 300 -1115.00(-0.49%)
Dec 23, 2014 227840 229000 227530 227630 353 -90.00(-0.04%)
Dec 22, 2014 227651 228680 226795 227720 237 -166.00(-0.07%)
Dec 19, 2014 228152 228495 226294 227886 420 -1414.00(-0.62%)
Dec 18, 2014 226700 229300 225299 229300 684 +6500.00(+2.92%)
Dec 17, 2014 219000 222800 218427 222800 553 +4340.00(+1.99%)
Dec 16, 2014 218215 222980 215500 218460 663 -613.00(-0.28%)
Dec 15, 2014 222121 222519 217178 219073 477 +73.00(+0.03%)
Dec 12, 2014 224000 224750 219000 219000 430 -5800.00(-2.58%)
Dec 11, 2014 224180 226836 224180 224800 438 +1150.00(+0.51%)
Dec 10, 2014 225400 226816 223304 223650 1,299 -1684.00(-0.75%)
Dec 09, 2014 226300 226489 223391 225334 1,014 -2466.00(-1.08%)
Dec 08, 2014 226285 229374 226150 227800 950 +2160.00(+0.96%)
Dec 05, 2014 225650 225975 225021 225640 265 +425.00(+0.19%)
Dec 04, 2014 224950 225215 223915 225215 271 +730.00(+0.33%)
Dec 03, 2014 225900 225900 224350 224485 246 -515.00(-0.23%)
Dec 02, 2014 223800 225000 223020 225000 211 +2475.00(+1.11%)
Dec 01, 2014 223100 224671 222361 222525 245 -540.00(-0.24%)
Nov 28, 2014 222705 224071 222669 223065 214 +654.00(+0.29%)
Nov 26, 2014 222299 222411 222411 222411 100 +686.00(+0.31%)
Nov 25, 2014 221315 222000 221100 221725 285 +672.00(+0.30%)
Nov 24, 2014 220575 221130 219455 221053 156 +1118.00(+0.51%)
Nov 21, 2014 220300 220369 219400 219935 229 +1685.00(+0.77%)
Nov 20, 2014 217800 218609 217300 218250 123 -295.00(-0.13%)
Nov 19, 2014 218800 218800 217576 218545 199 -323.00(-0.15%)
Nov 18, 2014 218540 219610 218275 218868 183 +328.00(+0.15%)
Nov 17, 2014 218545 218545 217098 218540 197 +517.00(+0.24%)
Nov 14, 2014 219331 219817 217646 218023 342 -1277.00(-0.58%)
Nov 13, 2014 218656 219366 218370 219300 435 +1199.00(+0.55%)
Nov 12, 2014 217875 218544 217045 218101 373 +748.00(+0.34%)
Nov 11, 2014 218400 218400 217214 217353 121 -147.00(-0.07%)
Nov 10, 2014 215899 217500 215814 217500 384 +2530.00(+1.18%)
Nov 07, 2014 215226 215925 214326 214970 169 +170.00(+0.08%)
Nov 06, 2014 214821 214935 213400 214800 233 +645.00(+0.30%)
Nov 05, 2014 214799 214799 212795 214155 188 +1155.00(+0.54%)
Nov 04, 2014 211900 213250 211600 213000 238 +1900.00(+0.90%)
Nov 03, 2014 210835 211310 209000 211100 214 +1100.00(+0.52%)
Oct 31, 2014 211028 212300 209095 210000 527 +969.00(+0.46%)
Oct 30, 2014 209250 209720 204700 209031 275 -569.00(-0.27%)
Oct 29, 2014 210725 210900 208400 209600 277 -970.00(-0.46%)
Oct 28, 2014 209500 210580 209279 210570 466 +1348.00(+0.64%)
Oct 27, 2014 208447 209410 208000 209222 201 -29.00(-0.01%)
Oct 24, 2014 207579 209251 207535 209251 303 +1142.00(+0.55%)
Oct 23, 2014 209000 209124 207646 208109 209 +1584.00(+0.77%)
Oct 22, 2014 208805 209000 206385 206525 236 -1805.00(-0.87%)
Oct 21, 2014 206890 208400 206270 208330 401 +2480.00(+1.20%)
Oct 20, 2014 205303 206207 204700 205850 306 +345.00(+0.17%)
Oct 17, 2014 203995 206437 203569 205505 752 +3505.00(+1.74%)
Oct 16, 2014 199400 203345 199195 202000 415 -1800.00(-0.88%)
Oct 15, 2014 204614 205146 198000 203800 1,041 -2225.00(-1.08%)
Oct 14, 2014 205050 208388 205000 206025 814 +1112.00(+0.54%)
Oct 13, 2014 204920 208000 204706 204913 595 -237.00(-0.12%)
Oct 10, 2014 206600 209191 205150 205150 538 -700.00(-0.34%)
Oct 09, 2014 210000 210328 205750 205850 481 -4100.00(-1.95%)
Oct 08, 2014 205000 210175 205000 209950 639 +4915.00(+2.40%)
Oct 07, 2014 208000 208000 205035 205035 301 -3550.00(-1.70%)
Oct 06, 2014 210275 210359 207997 208585 325 -165.00(-0.08%)
Oct 03, 2014 207450 209420 207200 208750 565 +2500.00(+1.21%)
Oct 02, 2014 205000 207500 205000 206250 864 +1395.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.