Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	70.55	70.67	69.98	70.15	876,700	-0.32(-0.45%)
Dec 28, 2006	70.50	70.64	70.03	70.47	783,400	-0.16(-0.23%)
Dec 27, 2006	71.23	71.45	70.38	70.63	944,300	+0.09(+0.13%)
Dec 26, 2006	70.83	70.86	70.45	70.54	987,900	-0.35(-0.49%)
Dec 22, 2006	71.50	71.50	70.71	70.89	490,100	-0.42(-0.59%)
Dec 21, 2006	71.54	71.99	71.06	71.31	962,500	-0.04(-0.06%)
Dec 20, 2006	71.92	71.93	71.18	71.35	1,043,800	-0.32(-0.45%)
Dec 19, 2006	72.05	72.20	71.38	71.67	1,230,400	-0.38(-0.53%)
Dec 18, 2006	72.09	72.53	71.73	72.05	887,900	+0.07(+0.10%)
Dec 15, 2006	72.87	72.87	71.96	71.98	1,543,300	-0.85(-1.17%)
Dec 14, 2006	72.47	72.87	71.98	72.83	1,020,400	+0.34(+0.47%)
Dec 13, 2006	72.75	72.87	72.40	72.49	867,300	-0.06(-0.08%)
Dec 12, 2006	72.60	72.87	72.39	72.55	708,500	-0.12(-0.17%)
Dec 11, 2006	72.75	72.88	72.47	72.67	701,100	-0.21(-0.29%)
Dec 08, 2006	72.72	73.30	72.40	72.88	661,400	-0.15(-0.21%)
Dec 07, 2006	72.48	73.21	72.44	73.03	668,100	+0.53(+0.73%)
Dec 06, 2006	72.41	72.63	72.00	72.50	861,100	+0.37(+0.51%)
Dec 05, 2006	72.39	72.50	71.98	72.13	1,074,900	-0.32(-0.44%)
Dec 04, 2006	72.04	73.20	71.95	72.45	875,000	+0.75(+1.05%)
Dec 01, 2006	71.63	72.29	71.18	71.70	887,000	-0.02(-0.03%)
Nov 30, 2006	71.90	72.05	71.31	71.72	1,036,200	-0.28(-0.39%)
Nov 29, 2006	71.45	72.42	71.28	72.00	1,093,400	+1.04(+1.47%)
Nov 28, 2006	70.16	71.31	69.88	70.96	1,410,200	+0.63(+0.90%)
Nov 27, 2006	70.75	71.28	70.32	70.33	982,900	-0.69(-0.97%)
Nov 24, 2006	71.80	71.84	70.97	71.02	257,600	-0.97(-1.35%)
Nov 22, 2006	71.65	72.25	71.49	71.99	1,221,400	+0.27(+0.38%)
Nov 21, 2006	71.25	71.99	71.11	71.72	994,300	+0.47(+0.66%)
Nov 20, 2006	70.93	71.35	70.49	71.25	778,400	+0.01(+0.01%)
Nov 17, 2006	71.07	71.38	70.85	71.24	857,700	-0.14(-0.20%)
Nov 16, 2006	70.93	71.80	70.90	71.38	1,106,400	+0.70(+0.99%)
Nov 15, 2006	71.46	71.66	70.67	70.68	795,000	-0.47(-0.66%)
Nov 14, 2006	71.09	71.49	70.67	71.15	886,300	+0.13(+0.18%)
Nov 13, 2006	71.12	71.21	70.86	71.02	858,400	-0.16(-0.22%)
Nov 10, 2006	71.60	71.88	70.78	71.18	774,400	-0.20(-0.28%)
Nov 09, 2006	72.30	72.48	71.30	71.38	1,001,700	-0.88(-1.22%)
Nov 08, 2006	73.57	73.57	72.10	72.26	1,101,100	-1.31(-1.78%)
Nov 07, 2006	72.70	74.00	72.61	73.57	1,208,900	+1.16(+1.60%)
Nov 06, 2006	71.55	72.45	71.49	72.41	1,079,500	+1.89(+2.68%)
Nov 03, 2006	70.69	70.85	70.38	70.52	1,067,000	+0.14(+0.20%)
Nov 02, 2006	70.25	70.55	69.40	70.38	1,858,300	+1.57(+2.28%)
Nov 01, 2006	70.10	70.32	68.79	68.81	1,543,600	-1.22(-1.74%)
Oct 31, 2006	70.55	70.85	69.80	70.03	1,185,500	-0.51(-0.72%)
Oct 30, 2006	70.35	70.84	70.29	70.54	600,400	-0.15(-0.21%)
Oct 27, 2006	70.88	71.23	70.54	70.69	578,100	-0.18(-0.25%)
Oct 26, 2006	70.80	71.06	69.90	70.87	964,800	+0.01(+0.01%)
Oct 25, 2006	71.48	71.52	70.35	70.86	752,600	-0.42(-0.59%)
Oct 24, 2006	72.05	72.37	70.87	71.28	869,700	-0.74(-1.03%)
Oct 23, 2006	71.94	72.24	71.54	72.02	821,800	-0.17(-0.24%)
Oct 20, 2006	72.60	72.60	71.51	72.19	868,000	-0.12(-0.17%)
Oct 19, 2006	72.73	72.73	72.20	72.31	1,081,100	-0.42(-0.58%)
Oct 18, 2006	72.20	72.84	71.81	72.73	926,000	+0.84(+1.17%)
Oct 17, 2006	72.45	72.45	71.64	71.89	842,700	-0.75(-1.03%)
Oct 16, 2006	73.49	73.64	72.56	72.64	827,800	-0.94(-1.28%)
Oct 13, 2006	73.72	74.25	73.33	73.58	1,016,400	-0.21(-0.28%)
Oct 12, 2006	73.25	74.04	72.93	73.79	1,285,900	+1.09(+1.50%)
Oct 11, 2006	72.95	73.29	72.60	72.70	1,412,800	-0.12(-0.16%)
Oct 10, 2006	72.33	73.10	72.09	72.82	923,100	+0.50(+0.69%)
Oct 09, 2006	71.75	72.53	71.73	72.32	612,500	+0.50(+0.70%)
Oct 06, 2006	71.53	71.98	71.53	71.82	815,700	+0.53(+0.74%)
Oct 05, 2006	70.95	71.60	70.88	71.29	637,400	+0.14(+0.20%)
Oct 04, 2006	70.44	71.48	70.12	71.15	675,500	+0.61(+0.86%)
Oct 03, 2006	70.27	70.73	70.01	70.54	663,200	+0.46(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.