Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.90	18.90	18.28	18.30	14,854	-0.68(-3.58%)
Nov 26, 2014	18.46	18.98	18.98	18.98	24,000	+0.63(+3.43%)
Nov 25, 2014	18.50	18.50	17.95	18.35	20,807	-0.23(-1.24%)
Nov 24, 2014	17.76	18.63	17.75	18.58	19,901	+0.96(+5.45%)
Nov 21, 2014	18.19	18.19	17.51	17.62	24,887	-0.23(-1.29%)
Nov 20, 2014	17.62	18.05	17.58	17.85	20,177	+0.19(+1.08%)
Nov 19, 2014	18.17	18.30	17.26	17.66	46,619	-0.73(-3.97%)
Nov 18, 2014	18.75	18.84	18.36	18.39	18,177	-0.30(-1.61%)
Nov 17, 2014	18.85	18.89	18.66	18.69	15,229	-0.19(-1.01%)
Nov 14, 2014	18.91	19.09	18.80	18.88	17,964	+0.07(+0.37%)
Nov 13, 2014	18.80	19.15	18.78	18.81	15,615	+0.12(+0.64%)
Nov 12, 2014	19.15	19.31	18.61	18.69	31,468	-0.50(-2.61%)
Nov 11, 2014	19.30	19.30	19.00	19.19	17,809	-0.26(-1.34%)
Nov 10, 2014	19.28	19.50	19.12	19.45	27,343	+0.07(+0.36%)
Nov 07, 2014	19.12	19.43	19.06	19.38	17,983	+0.21(+1.10%)
Nov 06, 2014	18.82	19.27	18.66	19.17	34,727	+0.31(+1.64%)
Nov 05, 2014	19.22	19.25	18.28	18.86	75,860	-0.36(-1.87%)
Nov 04, 2014	19.42	19.43	19.18	19.22	43,009	-0.13(-0.67%)
Nov 03, 2014	21.60	21.60	18.84	19.35	131,377	-2.44(-11.20%)
Oct 31, 2014	22.28	22.28	21.03	21.79	42,883	-0.25(-1.13%)
Oct 30, 2014	21.50	22.23	21.28	22.04	21,758	+0.41(+1.90%)
Oct 29, 2014	22.00	22.00	21.14	21.63	23,308	-0.17(-0.78%)
Oct 28, 2014	20.65	21.98	20.55	21.80	33,676	+1.50(+7.39%)
Oct 27, 2014	20.44	20.71	20.14	20.30	12,066	-0.41(-1.98%)
Oct 24, 2014	20.48	21.02	20.12	20.71	19,219	+0.13(+0.63%)
Oct 23, 2014	19.40	20.68	19.34	20.58	28,591	+0.94(+4.79%)
Oct 22, 2014	20.06	20.07	19.53	19.64	9,458	-0.49(-2.43%)
Oct 21, 2014	19.77	20.23	19.77	20.13	16,669	+0.25(+1.26%)
Oct 20, 2014	19.77	19.82	19.77	19.88	20,696	+0.37(+1.90%)
Oct 17, 2014	20.39	20.39	19.31	19.51	17,517	-0.58(-2.89%)
Oct 16, 2014	19.47	20.25	19.47	20.09	23,047	+0.17(+0.85%)
Oct 15, 2014	19.37	20.05	19.35	19.92	38,321	+0.23(+1.17%)
Oct 14, 2014	18.86	20.06	18.81	19.69	40,384	+1.01(+5.41%)
Oct 13, 2014	18.29	18.87	18.28	18.68	36,610	+0.11(+0.59%)
Oct 10, 2014	19.39	19.39	18.54	18.57	38,738	-1.11(-5.64%)
Oct 09, 2014	20.42	20.70	19.65	19.68	58,067	-0.88(-4.28%)
Oct 08, 2014	19.89	20.64	19.68	20.56	36,928	+0.77(+3.89%)
Oct 07, 2014	19.85	20.44	19.74	19.79	27,679	-0.23(-1.15%)
Oct 06, 2014	20.31	20.38	20.00	20.02	32,366	-0.27(-1.33%)
Oct 03, 2014	20.30	20.48	19.99	20.29	20,203	+0.09(+0.45%)
Oct 02, 2014	20.27	20.45	19.93	20.20	18,232	+0.18(+0.90%)
Oct 01, 2014	20.04	20.45	19.88	20.02	23,326	+0.02(+0.10%)
Sep 30, 2014	19.68	20.30	19.68	20.00	47,835	+0.37(+1.88%)
Sep 29, 2014	20.70	20.74	19.62	19.63	28,711	-1.29(-6.17%)
Sep 26, 2014	20.52	20.94	20.28	20.92	24,919	+0.41(+2.00%)
Sep 25, 2014	21.09	21.09	20.16	20.51	28,816	-0.68(-3.21%)
Sep 24, 2014	21.29	21.49	20.96	21.19	18,616	+0.18(+0.86%)
Sep 23, 2014	21.50	21.52	21.00	21.01	27,987	-0.42(-1.96%)
Sep 22, 2014	21.74	21.74	21.31	21.43	24,901	-0.44(-2.01%)
Sep 19, 2014	21.34	22.00	21.25	21.87	47,538	+0.56(+2.63%)
Sep 18, 2014	20.66	21.49	20.66	21.31	36,787	+0.66(+3.20%)
Sep 17, 2014	20.76	21.09	20.65	20.65	10,591	-0.01(-0.05%)
Sep 16, 2014	20.45	20.79	20.44	20.66	8,851	+0.16(+0.78%)
Sep 15, 2014	20.68	20.75	20.38	20.50	18,678	-0.25(-1.20%)
Sep 12, 2014	21.12	21.12	20.60	20.75	19,024	-0.33(-1.57%)
Sep 11, 2014	20.77	21.17	20.77	21.08	10,539	+0.21(+1.01%)
Sep 10, 2014	20.75	21.06	20.75	20.87	20,059	+0.09(+0.43%)
Sep 09, 2014	20.77	20.86	20.66	20.78	17,391	+0.01(+0.05%)
Sep 08, 2014	21.01	21.20	20.72	20.77	24,048	-0.23(-1.10%)
Sep 05, 2014	20.60	21.09	20.60	21.00	33,782	+0.39(+1.89%)
Sep 04, 2014	20.80	21.29	20.60	20.61	38,285	-0.09(-0.43%)
Sep 03, 2014	21.40	21.40	20.67	20.70	18,088	-0.51(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.