Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.46	18.48	18.27	18.34	18,619	-0.16(-0.86%)
Nov 27, 2013	18.52	18.55	18.36	18.50	19,760	-0.06(-0.32%)
Nov 26, 2013	18.56	18.58	18.36	18.56	56,846	+0.03(+0.16%)
Nov 25, 2013	18.59	18.70	18.43	18.53	38,907	+0.03(+0.16%)
Nov 22, 2013	18.40	18.65	18.35	18.50	31,427	+0.06(+0.33%)
Nov 21, 2013	18.10	18.46	18.01	18.44	28,407	+0.37(+2.05%)
Nov 20, 2013	18.08	18.14	17.93	18.07	28,232	+0.02(+0.11%)
Nov 19, 2013	18.09	18.24	18.01	18.05	29,140	-0.01(-0.06%)
Nov 18, 2013	18.20	18.32	18.05	18.06	17,075	-0.15(-0.82%)
Nov 15, 2013	18.05	18.27	18.05	18.21	27,231	+0.14(+0.77%)
Nov 14, 2013	18.26	18.32	18.06	18.07	11,438	-0.25(-1.36%)
Nov 13, 2013	18.14	18.50	18.06	18.32	45,330	+0.14(+0.77%)
Nov 12, 2013	18.20	18.38	18.05	18.18	36,962	-0.12(-0.66%)
Nov 11, 2013	18.18	18.42	18.15	18.30	23,171	+0.04(+0.22%)
Nov 08, 2013	18.25	18.42	18.06	18.26	30,879	+0.00(+0.00%)
Nov 07, 2013	18.46	18.52	18.26	18.26	32,624	-0.10(-0.54%)
Nov 06, 2013	18.46	18.57	18.36	18.36	29,242	+0.05(+0.27%)
Nov 05, 2013	18.46	18.50	18.20	18.31	18,391	-0.16(-0.87%)
Nov 04, 2013	18.54	18.72	18.45	18.47	24,427	+0.02(+0.11%)
Nov 01, 2013	18.37	18.54	17.92	18.45	43,521	+0.04(+0.22%)
Oct 31, 2013	18.50	18.69	18.35	18.41	43,210	-0.04(-0.22%)
Oct 30, 2013	18.30	18.50	18.02	18.45	47,346	+0.21(+1.15%)
Oct 29, 2013	17.84	18.30	17.84	18.24	53,626	+0.64(+3.64%)
Oct 28, 2013	17.24	17.63	17.22	17.60	14,726	+0.32(+1.85%)
Oct 25, 2013	17.31	17.45	17.10	17.28	64,993	+0.02(+0.12%)
Oct 24, 2013	17.62	17.62	17.26	17.26	31,540	-0.36(-2.04%)
Oct 23, 2013	17.52	17.70	17.50	17.62	15,945	+0.02(+0.11%)
Oct 22, 2013	17.59	17.75	17.53	17.60	15,542	+0.15(+0.86%)
Oct 21, 2013	17.51	17.66	17.42	17.45	34,297	-0.14(-0.80%)
Oct 18, 2013	17.55	17.71	17.43	17.59	23,371	+0.04(+0.23%)
Oct 17, 2013	17.43	17.80	17.43	17.55	17,969	-0.01(-0.06%)
Oct 16, 2013	17.80	17.81	17.46	17.56	12,859	+0.12(+0.69%)
Oct 15, 2013	17.73	17.88	17.29	17.44	52,938	-0.29(-1.64%)
Oct 14, 2013	17.67	17.93	17.58	17.73	18,185	+0.02(+0.11%)
Oct 11, 2013	17.36	18.05	17.36	17.71	36,438	+0.34(+1.96%)
Oct 10, 2013	17.28	17.55	17.17	17.37	28,385	+0.04(+0.23%)
Oct 09, 2013	17.43	17.73	17.30	17.33	36,051	-0.10(-0.57%)
Oct 08, 2013	17.50	17.60	17.42	17.43	38,466	-0.09(-0.51%)
Oct 07, 2013	17.66	17.71	17.50	17.52	17,239	-0.23(-1.30%)
Oct 04, 2013	17.73	17.89	17.73	17.75	15,086	+0.00(+0.00%)
Oct 03, 2013	17.91	18.04	17.75	17.75	27,331	-0.13(-0.73%)
Oct 02, 2013	17.88	18.08	17.87	17.88	20,753	-0.18(-1.00%)
Oct 01, 2013	17.89	18.29	17.84	18.06	26,627	+0.14(+0.78%)
Sep 30, 2013	17.92	18.16	17.80	17.92	67,548	-0.11(-0.61%)
Sep 27, 2013	18.08	18.21	18.00	18.03	12,091	-0.21(-1.15%)
Sep 26, 2013	18.36	18.45	18.15	18.24	14,615	-0.04(-0.22%)
Sep 25, 2013	18.39	18.51	18.27	18.28	18,473	-0.07(-0.38%)
Sep 24, 2013	18.34	18.63	18.30	18.35	102,679	+0.00(+0.00%)
Sep 23, 2013	18.30	18.49	18.23	18.35	117,526	+0.07(+0.38%)
Sep 20, 2013	18.41	18.54	18.28	18.28	102,785	-0.13(-0.71%)
Sep 19, 2013	18.40	18.45	18.25	18.41	56,946	+0.11(+0.60%)
Sep 18, 2013	18.00	18.50	18.00	18.30	19,855	+0.36(+2.01%)
Sep 17, 2013	17.83	17.99	17.80	17.94	24,136	+0.09(+0.50%)
Sep 16, 2013	17.74	17.94	17.74	17.85	20,891	+0.11(+0.62%)
Sep 13, 2013	17.75	17.90	17.72	17.74	13,807	+0.06(+0.34%)
Sep 12, 2013	17.79	17.89	17.66	17.68	9,593	-0.11(-0.62%)
Sep 11, 2013	17.82	17.91	17.69	17.79	20,746	+0.00(+0.00%)
Sep 10, 2013	17.80	17.91	17.69	17.79	16,266	+0.00(+0.00%)
Sep 09, 2013	17.79	17.96	17.68	17.79	39,906	+0.19(+1.08%)
Sep 06, 2013	17.82	17.89	17.60	17.60	39,185	-0.08(-0.45%)
Sep 05, 2013	17.66	17.78	17.60	17.68	39,139	+0.10(+0.57%)
Sep 04, 2013	16.60	17.63	16.59	17.58	128,664	+0.96(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.