Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.28	17.28	16.20	16.65	51,875	-0.89(-5.07%)
Nov 26, 2008	14.99	18.15	14.99	17.54	106,116	+2.06(+13.31%)
Nov 25, 2008	15.87	15.87	14.37	15.48	46,467	-0.11(-0.71%)
Nov 24, 2008	14.71	15.81	14.40	15.59	69,347	+1.38(+9.71%)
Nov 21, 2008	13.45	14.41	12.45	14.21	104,445	+1.12(+8.56%)
Nov 20, 2008	14.09	14.96	12.81	13.09	84,498	-1.21(-8.46%)
Nov 19, 2008	15.97	16.17	14.18	14.30	57,507	-1.67(-10.46%)
Nov 18, 2008	16.41	16.58	15.38	15.97	90,223	-0.41(-2.50%)
Nov 17, 2008	16.77	16.90	15.77	16.38	68,527	-0.57(-3.36%)
Nov 14, 2008	19.10	20.42	16.95	16.95	0	-2.62(-13.39%)
Nov 13, 2008	17.13	19.57	15.66	19.57	99,795	+2.55(+14.98%)
Nov 12, 2008	17.95	19.33	16.69	17.02	43,582	-2.10(-10.98%)
Nov 11, 2008	19.66	19.88	18.66	19.12	56,385	-0.65(-3.29%)
Nov 10, 2008	20.61	20.95	19.21	19.77	43,658	-0.23(-1.15%)
Nov 07, 2008	20.03	21.23	18.66	20.00	119,016	-0.01(-0.05%)
Nov 06, 2008	22.22	22.22	20.01	20.01	80,750	-2.43(-10.83%)
Nov 05, 2008	24.18	24.41	22.30	22.44	63,138	-1.93(-7.92%)
Nov 04, 2008	25.19	25.74	23.48	24.37	73,906	+0.07(+0.29%)
Nov 03, 2008	24.04	25.02	23.94	24.30	73,779	+0.66(+2.79%)
Oct 31, 2008	21.67	24.40	21.09	23.64	0	+1.94(+8.94%)
Oct 30, 2008	20.75	21.79	20.45	21.70	69,789	+1.70(+8.50%)
Oct 29, 2008	19.46	21.42	18.58	20.00	85,126	+1.01(+5.32%)
Oct 28, 2008	16.95	19.12	15.46	18.99	98,925	+2.22(+13.24%)
Oct 27, 2008	18.95	19.22	16.74	16.77	47,636	-2.47(-12.84%)
Oct 24, 2008	16.89	19.66	16.89	19.24	59,574	-0.38(-1.94%)
Oct 23, 2008	19.98	20.70	18.25	19.62	60,881	-0.10(-0.51%)
Oct 22, 2008	20.34	20.64	19.16	19.72	52,777	-1.32(-6.27%)
Oct 21, 2008	19.60	22.69	19.60	21.04	52,203	-0.36(-1.68%)
Oct 20, 2008	21.22	21.63	19.80	21.40	68,682	+1.04(+5.11%)
Oct 17, 2008	21.54	22.83	20.29	20.36	0	-2.06(-9.19%)
Oct 16, 2008	20.29	22.49	18.45	22.42	80,585	+2.90(+14.86%)
Oct 15, 2008	22.78	22.78	19.52	19.52	43,932	-3.21(-14.12%)
Oct 14, 2008	25.63	25.63	21.97	22.73	70,181	-0.95(-4.01%)
Oct 13, 2008	20.73	23.92	20.73	23.68	99,996	+3.66(+18.28%)
Oct 10, 2008	17.91	20.77	17.10	20.02	136,797	+0.90(+4.71%)
Oct 09, 2008	22.06	22.06	18.89	19.12	83,354	-1.80(-8.60%)
Oct 08, 2008	21.28	23.79	20.01	20.92	155,065	-0.27(-1.27%)
Oct 07, 2008	25.21	27.00	21.00	21.19	116,829	-4.01(-15.91%)
Oct 06, 2008	23.65	25.35	21.88	25.20	96,993	+0.78(+3.19%)
Oct 03, 2008	24.39	26.84	24.02	24.42	0	+0.48(+2.01%)
Oct 02, 2008	25.69	26.13	23.70	23.94	71,764	-1.90(-7.35%)
Oct 01, 2008	26.25	27.00	25.01	25.84	92,509	-0.06(-0.23%)
Sep 30, 2008	24.95	26.41	24.48	25.90	94,353	+1.33(+5.41%)
Sep 29, 2008	28.25	28.25	23.73	24.57	88,109	-4.13(-14.39%)
Sep 26, 2008	28.37	29.42	25.96	28.70	0	-0.66(-2.25%)
Sep 25, 2008	30.30	31.43	28.80	29.36	63,475	-0.99(-3.26%)
Sep 24, 2008	30.82	30.82	29.88	30.35	43,693	-0.53(-1.72%)
Sep 23, 2008	32.73	33.21	30.83	30.88	60,518	-1.70(-5.22%)
Sep 22, 2008	34.00	34.25	32.03	32.58	49,601	-1.30(-3.84%)
Sep 19, 2008	31.75	33.88	31.14	33.88	0	+4.41(+14.96%)
Sep 18, 2008	28.47	30.18	25.63	29.47	145,219	+1.57(+5.63%)
Sep 17, 2008	32.06	32.06	27.70	27.90	123,789	-4.22(-13.14%)
Sep 16, 2008	31.02	32.12	30.39	32.12	75,420	+0.71(+2.26%)
Sep 15, 2008	32.55	33.51	31.41	31.41	41,897	-2.35(-6.96%)
Sep 12, 2008	32.79	34.92	32.79	33.76	40,319	+0.24(+0.72%)
Sep 11, 2008	33.34	35.11	31.97	33.52	101,914	-0.13(-0.39%)
Sep 10, 2008	32.55	35.70	32.18	33.65	77,412	+1.89(+5.95%)
Sep 09, 2008	34.79	35.23	31.40	31.76	88,530	-3.12(-8.94%)
Sep 08, 2008	36.15	37.20	34.44	34.88	91,756	-0.06(-0.17%)
Sep 05, 2008	37.71	38.25	34.65	34.94	0	-2.95(-7.79%)
Sep 04, 2008	39.90	40.45	36.79	37.89	50,807	-2.47(-6.12%)
Sep 03, 2008	41.17	41.85	39.95	40.36	55,117	-1.04(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.