Ampco-Pittsburgh Corp (NY: AP )

3.900 +0.030 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 11.91 12.01 11.80 12.00 3,900 +0.00(+0.00%)
Jun 27, 2002 12.00 12.00 12.00 12.00 13,500 -0.12(-0.99%)
Jun 26, 2002 12.00 12.12 12.00 12.12 4,400 +0.12(+1.00%)
Jun 25, 2002 12.00 12.00 12.00 12.00 4,800 +0.00(+0.00%)
Jun 21, 2002 11.88 12.00 11.88 12.00 12,900 +0.00(+0.00%)
Jun 20, 2002 11.90 12.03 11.90 12.00 140,000 +0.00(+0.00%)
Jun 19, 2002 12.05 12.05 11.75 12.00 10,800 +0.00(+0.00%)
Jun 18, 2002 12.02 12.02 11.92 12.00 28,900 +0.05(+0.42%)
Jun 17, 2002 12.00 12.00 11.85 11.95 18,200 -0.05(-0.42%)
Jun 14, 2002 11.90 12.00 11.86 12.00 2,600 +0.00(+0.00%)
Jun 12, 2002 11.95 12.00 11.93 12.00 31,400 +0.00(+0.00%)
Jun 11, 2002 11.92 12.00 11.92 12.00 5,400 +0.00(+0.00%)
Jun 10, 2002 12.00 12.00 11.95 12.00 10,800 +0.00(+0.00%)
Jun 07, 2002 12.00 12.00 11.90 12.00 7,500 +0.05(+0.42%)
Jun 06, 2002 12.00 12.10 11.90 11.95 7,500 -0.05(-0.42%)
Jun 05, 2002 11.93 12.00 11.93 12.00 21,700 +0.05(+0.42%)
May 31, 2002 12.00 12.00 11.95 11.95 11,400 -0.03(-0.25%)
May 28, 2002 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
May 27, 2002 12.00 12.00 11.80 11.98 4,200 +0.00(+0.00%)
May 24, 2002 12.00 12.00 11.80 11.98 4,200 +0.03(+0.25%)
May 23, 2002 11.95 11.95 11.85 11.95 1,300 -0.05(-0.42%)
May 22, 2002 12.10 12.10 12.00 12.00 1,000 -0.01(-0.08%)
May 21, 2002 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
May 20, 2002 12.00 12.17 12.00 12.01 1,500 +0.11(+0.92%)
May 17, 2002 11.90 12.00 11.90 11.90 1,500 -0.10(-0.83%)
May 16, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 15, 2002 11.91 12.10 11.81 12.00 6,200 -0.01(-0.08%)
May 14, 2002 12.07 12.10 12.01 12.01 150,000 +0.01(+0.08%)
May 13, 2002 12.13 12.13 11.60 12.00 19,800 -0.13(-1.07%)
May 10, 2002 12.13 12.13 12.13 12.13 300 +0.10(+0.83%)
May 09, 2002 12.00 12.04 11.95 12.03 5,500 -0.01(-0.08%)
May 08, 2002 12.00 12.04 11.96 12.04 2,600 -0.03(-0.25%)
May 07, 2002 12.10 12.10 11.95 12.07 4,400 -0.13(-1.07%)
May 06, 2002 12.20 12.20 12.10 12.20 8,000 +0.00(+0.00%)
May 03, 2002 12.20 12.20 12.10 12.20 11,800 -0.05(-0.41%)
May 02, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
May 01, 2002 12.35 12.35 12.25 12.25 7,500 +0.24(+2.00%)
Apr 30, 2002 12.17 12.17 12.01 12.01 400 -0.14(-1.15%)
Apr 29, 2002 12.25 12.25 12.00 12.15 7,200 -0.10(-0.82%)
Apr 26, 2002 12.30 12.35 12.25 12.25 400 +0.03(+0.25%)
Apr 25, 2002 12.30 12.30 12.19 12.22 3,000 -0.12(-0.97%)
Apr 24, 2002 12.35 12.35 12.25 12.34 1,000 +0.04(+0.33%)
Apr 23, 2002 12.10 12.30 12.10 12.30 800 +0.29(+2.41%)
Apr 22, 2002 12.10 12.10 12.01 12.01 400 +0.00(+0.00%)
Apr 19, 2002 12.09 12.09 12.00 12.01 1,000 -0.09(-0.74%)
Apr 18, 2002 12.20 12.20 12.10 12.10 2,000 -0.10(-0.82%)
Apr 17, 2002 12.34 12.34 12.20 12.20 700 -0.20(-1.61%)
Apr 16, 2002 12.10 12.50 12.10 12.40 4,400 +0.27(+2.23%)
Apr 15, 2002 12.15 12.15 12.13 12.13 4,000 -0.02(-0.16%)
Apr 12, 2002 12.07 12.15 12.07 12.15 6,600 +0.11(+0.91%)
Apr 11, 2002 12.00 12.07 12.00 12.04 11,100 +0.04(+0.33%)
Apr 10, 2002 11.75 12.05 11.75 12.00 9,500 +0.25(+2.13%)
Apr 09, 2002 11.85 11.85 11.75 11.75 500 +0.00(+0.00%)
Apr 08, 2002 11.75 11.75 11.75 11.75 100 -0.05(-0.42%)
Apr 05, 2002 11.65 11.80 11.60 11.80 2,100 +0.20(+1.72%)
Apr 04, 2002 11.50 11.60 11.46 11.60 2,300 +0.08(+0.69%)
Apr 03, 2002 11.50 11.60 11.50 11.52 4,100 -0.08(-0.69%)
Apr 02, 2002 11.78 11.78 11.51 11.60 14,100 -0.18(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.